Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Missouri (NOM.US) Share Price

Price $11.27 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $11.53
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $11.30
Open: $11.25
ISIN: US67060Q1085
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $11.625
Market Capitalisation: $27.26m
VWAP: $0.00
Shares in Issue: 2.35m

Nuveen Missouri (NOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Missouri trades

Nuveen Missouri (NOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.25 11.30 11.25 11.30 0
11th Dec 2025 (Thu) 11.25 11.25 11.25 11.27 105
10th Dec 2025 (Wed) 11.30 11.625 11.30 11.60 1,024
9th Dec 2025 (Tue) 11.45 11.45 11.29 11.29 0
8th Dec 2025 (Mon) 11.45 11.45 11.25 11.25 0
5th Dec 2025 (Fri) 11.45 11.46 11.13 11.13 100
4th Dec 2025 (Thu) 11.29 11.29 11.29 11.20 0
3rd Dec 2025 (Wed) 11.38 11.38 11.36 11.36 970
2nd Dec 2025 (Tue) 11.30 11.30 11.20 11.20 46
1st Dec 2025 (Mon) 11.30 11.40 11.29 11.072 2,724
28th Nov 2025 (Fri) 11.50 11.50 11.45 11.155 200
27th Nov 2025 (Thu) 11.075 11.075 11.075 11.09 100
26th Nov 2025 (Wed) 11.075 11.075 11.075 11.09 100
25th Nov 2025 (Tue) 11.43 11.43 11.15 11.20 454
24th Nov 2025 (Mon) 11.00 11.0024 11.00 11.0024 0
21st Nov 2025 (Fri) 11.00 11.17 11.00 11.17 0
20th Nov 2025 (Thu) 11.00 11.065 11.00 11.065 0
19th Nov 2025 (Wed) 11.00 11.065 11.00 11.065 0
18th Nov 2025 (Tue) 11.00 11.05 11.00 11.05 0
17th Nov 2025 (Mon) 11.00 11.01 11.00 11.01 0
14th Nov 2025 (Fri) 11.00 11.00 11.00 10.9999 166
13th Nov 2025 (Thu) 11.05 11.10 11.05 11.10 0
See more Nuveen Missouri price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered