Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Missouri (NOM.US) Share Price

Price $11.00 on 18-07-2025 at 21:20:03
Change $0.26 2.42%
Buy $11.22
Sell $10.35
Buy / Sell NOM Shares
Last Trade: Buy 818.00 at $10.75
Day's Volume: 918
Last Close: $11.00
Open: $10.75
ISIN: US67060Q1085
Day's Range $10.75 - $11.00
52wk Range: $10.27 - $11.185
Market Capitalisation: $24.91m
VWAP: $10.77723
Shares in Issue: 2.35m

Nuveen Missouri (NOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 818 $10.75 Automatic Execution
10:47:34 - 18-Jul-25
See more Nuveen Missouri trades

Nuveen Missouri (NOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.75 11.00 10.75 11.00 918
17th Jul 2025 (Thu) 10.74 10.74 10.74 10.74 1,183
16th Jul 2025 (Wed) 10.50 10.50 10.50 10.60 100
15th Jul 2025 (Tue) 10.70 11.17 10.70 11.26 310
14th Jul 2025 (Mon) 10.67 10.70 10.67 10.70 0
11th Jul 2025 (Fri) 10.67 10.70 10.67 10.70 1,331
10th Jul 2025 (Thu) 10.34 10.38 10.33 10.38 5,913
9th Jul 2025 (Wed) 10.32 10.32 10.32 10.34 106
8th Jul 2025 (Tue) 10.30 10.30 10.30 10.2744 6,150
7th Jul 2025 (Mon) 10.305 10.33 10.29 10.33 374
4th Jul 2025 (Fri) 10.32 10.32 10.32 10.30 115
3rd Jul 2025 (Thu) 10.32 10.32 10.32 10.30 115
2nd Jul 2025 (Wed) 10.35 10.35 10.35 10.3621 400
1st Jul 2025 (Tue) 10.30 10.35 10.30 10.35 242
30th Jun 2025 (Mon) 10.30 10.365 10.30 10.365 0
27th Jun 2025 (Fri) 10.30 10.3304 10.30 10.3304 0
26th Jun 2025 (Thu) 10.30 10.3304 10.30 10.3304 50
25th Jun 2025 (Wed) 10.30 10.37 10.30 10.37 0
24th Jun 2025 (Tue) 10.30 10.30 10.30 10.22 3,212
23rd Jun 2025 (Mon) 10.30 10.30 10.30 10.3324 100
20th Jun 2025 (Fri) 10.33 10.33 10.33 10.37 37
19th Jun 2025 (Thu) 10.32 10.32 10.32 10.35 265
See more Nuveen Missouri price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered