Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Missouri (NOM.US) Share Price

Price $11.115 on 03-04-2026 at 22:47:28
Change $0.46 4.11%
Buy $11.19
Sell $10.40
Last Trade: -
Day's Volume: 267
Last Close: $11.1899
Open: $11.50
ISIN: US67060Q1085
Day's Range $11.115 - $11.60
52wk Range: $9.75 - $12.00
Market Capitalisation: $25.03m
VWAP: $11.45325
Shares in Issue: 2.35m

Nuveen Missouri (NOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Missouri trades

Nuveen Missouri (NOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.50 11.60 11.115 11.1899 267
2nd Apr 2026 (Thu) 11.50 11.60 11.115 11.1899 267
1st Apr 2026 (Wed) 10.30 10.65 10.30 10.65 0
31st Mar 2026 (Tue) 10.30 10.58 10.30 10.58 0
30th Mar 2026 (Mon) 10.30 10.46 10.30 10.46 0
27th Mar 2026 (Fri) 10.30 10.30 10.30 10.32 0
26th Mar 2026 (Thu) 11.01 11.01 10.41 10.41 0
25th Mar 2026 (Wed) 11.01 11.01 10.61 10.61 0
24th Mar 2026 (Tue) 11.01 11.01 10.62 10.62 0
23rd Mar 2026 (Mon) 11.01 11.01 11.01 10.82 0
20th Mar 2026 (Fri) 10.88 10.88 10.70 10.70 0
19th Mar 2026 (Thu) 10.88 10.95 10.88 10.82 52
18th Mar 2026 (Wed) 10.77 10.88 10.77 10.88 0
17th Mar 2026 (Tue) 10.77 10.9041 10.77 10.9041 0
16th Mar 2026 (Mon) 10.77 10.787 10.77 10.787 0
13th Mar 2026 (Fri) 10.77 10.81 10.77 10.81 0
12th Mar 2026 (Thu) 10.77 10.9499 10.77 10.9499 0
11th Mar 2026 (Wed) 10.77 10.91 10.77 10.91 0
10th Mar 2026 (Tue) 10.77 10.89 10.77 10.89 40
9th Mar 2026 (Mon) 10.77 10.89 10.77 10.89 106
6th Mar 2026 (Fri) 10.77 10.95 10.77 10.935 0
5th Mar 2026 (Thu) 10.48 10.65 10.48 10.65 1
See more Nuveen Missouri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered