Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Missouri (NOM.US) Share Price

Price $11.29 on 19-09-2025 at 21:20:03
Change $-0.01 -0.09%
Buy $11.55
Sell $10.03
Last Trade: Buy 4.00 at $11.29
Day's Volume: 20
Last Close: $11.1566
Open: $11.30
ISIN: US67060Q1085
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $11.30
Market Capitalisation: $26.58m
VWAP: $11.29
Shares in Issue: 2.35m

Nuveen Missouri (NOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.29 Automatic Execution
15:53:46 - 19-Sep-25
See more Nuveen Missouri trades

Nuveen Missouri (NOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.30 11.30 11.1566 11.1566 20
18th Sep 2025 (Thu) 11.30 11.30 11.30 11.30 4,705
17th Sep 2025 (Wed) 11.20 11.3099 11.20 11.3099 0
16th Sep 2025 (Tue) 11.20 11.20 11.20 11.20 177
15th Sep 2025 (Mon) 11.24 11.24 11.17 11.22 530
12th Sep 2025 (Fri) 11.21 11.21 11.19 11.2302 641
11th Sep 2025 (Thu) 11.24 11.26 11.24 11.26 1,095
10th Sep 2025 (Wed) 11.11 11.24 11.01 11.15 1,544
9th Sep 2025 (Tue) 11.05 11.07 10.90 11.10 1,609
8th Sep 2025 (Mon) 11.08 11.08 10.92 11.0907 398
5th Sep 2025 (Fri) 10.98 10.98 10.95 10.9075 100
4th Sep 2025 (Thu) 10.93 11.048 10.93 11.048 73
3rd Sep 2025 (Wed) 10.93 10.93 10.80 10.82 1,326
2nd Sep 2025 (Tue) 10.95 10.95 10.92 10.92 133
1st Sep 2025 (Mon) 10.95 10.9848 10.95 10.9848 30
29th Aug 2025 (Fri) 10.95 10.9848 10.95 10.9848 30
28th Aug 2025 (Thu) 10.95 11.01 10.88 10.86 1,828
27th Aug 2025 (Wed) 10.90 11.115 10.90 11.035 2,405
26th Aug 2025 (Tue) 10.89 10.89 10.875 10.875 166
25th Aug 2025 (Mon) 10.89 10.97 10.85 10.9501 500
22nd Aug 2025 (Fri) 10.94 10.99 10.94 10.99 2
See more Nuveen Missouri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered