Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Price

Price $8.82 on 03-04-2026 at 22:47:28
Change $0.55 6.24%
Buy $8.84
Sell $8.80
Last Trade: -
Day's Volume: 6,845,709
Last Close: $8.82
Open: $8.08
ISIN: US6549022043
Day's Range $8.07 - $8.84
52wk Range: $4.00 - $8.84
Market Capitalisation: $42.21b
VWAP: $8.576706
Shares in Issue: 5.74b

Nokia Corp (NOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nokia Corp trades

Nokia Corp (NOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.08 8.84 8.07 8.82 6,845,709
2nd Apr 2026 (Thu) 8.08 8.84 8.07 8.82 6,845,709
1st Apr 2026 (Wed) 8.12 8.425 8.08 8.27 4,220,550
31st Mar 2026 (Tue) 7.935 8.045 7.79 8.04 2,265,311
30th Mar 2026 (Mon) 8.17 8.235 7.87 7.96 3,134,773
27th Mar 2026 (Fri) 8.055 8.14 7.865 7.98 2,843,987
26th Mar 2026 (Thu) 8.44 8.53 8.255 8.28 4,613,734
25th Mar 2026 (Wed) 8.425 8.53 8.33 8.41 2,769,344
24th Mar 2026 (Tue) 8.05 8.275 8.04 8.25 2,325,312
23rd Mar 2026 (Mon) 8.02 8.185 7.95 8.06 1,881,413
20th Mar 2026 (Fri) 8.37 8.42 7.915 7.98 1,420,296
19th Mar 2026 (Thu) 8.04 8.39 8.01 8.30 1,614,556
18th Mar 2026 (Wed) 8.56 8.635 8.34 8.36 3,845,776
17th Mar 2026 (Tue) 8.49 8.69 8.37 8.55 4,280,957
16th Mar 2026 (Mon) 8.375 8.82 8.30 8.65 5,304,294
13th Mar 2026 (Fri) 8.395 8.66 8.18 8.24 5,449,969
12th Mar 2026 (Thu) 8.14 8.305 8.025 8.14 6,446,158
11th Mar 2026 (Wed) 7.75 8.005 7.73 7.90 1,388,118
10th Mar 2026 (Tue) 7.99 8.185 7.775 7.80 2,564,711
9th Mar 2026 (Mon) 7.64 7.905 7.565 7.89 1,424,862
6th Mar 2026 (Fri) 7.71 7.855 7.685 7.74 900,930
5th Mar 2026 (Thu) 7.95 7.98 7.67 7.85 1,984,217
See more Nokia Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered