| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.48 | 12.615 | 12.26 | 12.44 | 5,864,190 |
| 9th Jul 2026 (Thu) | 12.44 | 13.13 | 12.39 | 12.90 | 8,374,217 |
| 8th Jul 2026 (Wed) | 11.665 | 11.975 | 11.585 | 11.95 | 5,304,625 |
| 7th Jul 2026 (Tue) | 12.00 | 12.35 | 11.75 | 11.85 | 5,382,713 |
| 6th Jul 2026 (Mon) | 12.46 | 12.76 | 12.36 | 12.51 | 5,126,608 |
| 3rd Jul 2026 (Fri) | 12.66 | 12.66 | 12.07 | 12.07 | 0 |
| 2nd Jul 2026 (Thu) | 12.66 | 12.91 | 11.90 | 12.07 | 8,059,285 |
| 1st Jul 2026 (Wed) | 12.84 | 13.10 | 12.72 | 12.91 | 5,911,038 |
| 30th Jun 2026 (Tue) | 13.25 | 13.485 | 13.135 | 13.28 | 3,868,732 |
| 29th Jun 2026 (Mon) | 12.85 | 13.02 | 12.17 | 13.03 | 4,623,717 |
| 26th Jun 2026 (Fri) | 13.44 | 13.44 | 12.78 | 13.01 | 10,945,470 |
| 25th Jun 2026 (Thu) | 14.13 | 14.16 | 13.37 | 13.98 | 3,683,734 |
| 24th Jun 2026 (Wed) | 13.72 | 14.155 | 13.59 | 13.81 | 5,029,902 |
| 23rd Jun 2026 (Tue) | 13.46 | 13.89 | 13.225 | 13.70 | 5,657,292 |
| 22nd Jun 2026 (Mon) | 13.84 | 14.55 | 13.80 | 14.43 | 7,395,996 |
| 19th Jun 2026 (Fri) | 14.00 | 14.03 | 13.29 | 13.49 | 7,185,128 |
| 18th Jun 2026 (Thu) | 14.00 | 14.03 | 13.29 | 13.49 | 7,185,128 |
| 17th Jun 2026 (Wed) | 14.335 | 14.36 | 13.70 | 13.83 | 5,173,718 |
| 16th Jun 2026 (Tue) | 14.76 | 14.78 | 13.75 | 13.98 | 9,515,837 |
| 15th Jun 2026 (Mon) | 14.85 | 14.915 | 14.275 | 14.82 | 8,591,967 |
| 12th Jun 2026 (Fri) | 14.34 | 15.069 | 14.24 | 14.80 | 8,901,442 |
| 11th Jun 2026 (Thu) | 13.57 | 14.17 | 13.40 | 14.09 | 5,305,079 |
| 10th Jun 2026 (Wed) | 13.71 | 14.03 | 13.33 | 13.40 | 6,696,041 |
| 9th Jun 2026 (Tue) | 14.565 | 14.62 | 13.18 | 13.85 | 7,115,792 |
| 8th Jun 2026 (Mon) | 14.855 | 15.05 | 14.445 | 14.59 | 8,823,456 |
| 5th Jun 2026 (Fri) | 15.66 | 15.67 | 14.00 | 14.38 | 13,369,908 |
| 4th Jun 2026 (Thu) | 15.785 | 16.675 | 15.525 | 16.62 | 9,764,581 |
| 3rd Jun 2026 (Wed) | 16.985 | 17.45 | 16.41 | 16.73 | 10,857,276 |
| 2nd Jun 2026 (Tue) | 16.55 | 17.11 | 16.45 | 16.85 | 11,361,955 |
| 1st Jun 2026 (Mon) | 15.07 | 16.51 | 14.94 | 16.25 | 12,119,295 |
| 29th May 2026 (Fri) | 15.18 | 15.255 | 14.53 | 14.84 | 5,136,956 |
| 28th May 2026 (Thu) | 15.825 | 15.825 | 15.08 | 15.28 | 7,388,828 |
| 27th May 2026 (Wed) | 15.995 | 16.05 | 15.55 | 15.68 | 8,417,598 |
| 26th May 2026 (Tue) | 15.99 | 16.625 | 15.67 | 16.46 | 17,564,257 |
| 25th May 2026 (Mon) | 14.70 | 15.78 | 14.58 | 15.47 | 8,590,356 |
| 22nd May 2026 (Fri) | 14.70 | 15.78 | 14.58 | 15.47 | 8,590,356 |
| 21st May 2026 (Thu) | 13.655 | 14.215 | 13.63 | 14.18 | 3,982,611 |
| 20th May 2026 (Wed) | 13.93 | 14.04 | 13.30 | 13.62 | 4,212,565 |
| 19th May 2026 (Tue) | 13.42 | 13.985 | 13.09 | 13.67 | 6,111,222 |
| 18th May 2026 (Mon) | 14.37 | 14.475 | 13.50 | 13.74 | 5,430,731 |
| 15th May 2026 (Fri) | 13.75 | 14.06 | 13.635 | 13.95 | 7,597,345 |
| 14th May 2026 (Thu) | 15.13 | 15.185 | 14.30 | 14.46 | 7,992,602 |
| 13th May 2026 (Wed) | 13.81 | 14.825 | 13.47 | 14.71 | 11,988,149 |
| 12th May 2026 (Tue) | 13.51 | 13.615 | 12.83 | 13.17 | 6,837,009 |
| 11th May 2026 (Mon) | 12.975 | 14.045 | 12.76 | 13.92 | 9,963,193 |