| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.23 | 10.33 | 9.96 | 10.12 | 3,336,024 |
| 25th Sep 2026 (Fri) | 10.43 | 10.50 | 10.32 | 10.39 | 3,273,526 |
| 24th Sep 2026 (Thu) | 10.185 | 10.54 | 10.18 | 10.43 | 4,109,800 |
| 23rd Sep 2026 (Wed) | 10.85 | 10.89 | 10.575 | 10.63 | 3,989,655 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.90 | 10.48 | 10.82 | 8,533,416 |
| 21st Sep 2026 (Mon) | 10.98 | 11.05 | 10.57 | 10.94 | 7,378,740 |
| 18th Sep 2026 (Fri) | 10.82 | 10.86 | 10.52 | 10.68 | 12,363,840 |
| 17th Sep 2026 (Thu) | 10.69 | 10.86 | 10.465 | 10.60 | 13,974,005 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 9.92 | 10.14 | 10,021,088 |
| 15th Sep 2026 (Tue) | 9.83 | 10.05 | 9.805 | 9.84 | 5,578,758 |
| 14th Sep 2026 (Mon) | 10.04 | 10.20 | 9.65 | 9.65 | 10,503,911 |
| 11th Sep 2026 (Fri) | 10.82 | 11.17 | 10.71 | 11.13 | 7,746,456 |
| 10th Sep 2026 (Thu) | 10.54 | 10.75 | 10.455 | 10.62 | 3,442,522 |
| 9th Sep 2026 (Wed) | 11.00 | 11.155 | 10.74 | 10.76 | 6,335,123 |
| 8th Sep 2026 (Tue) | 10.46 | 10.86 | 10.335 | 10.65 | 8,958,816 |
| 7th Sep 2026 (Mon) | 9.98 | 10.10 | 9.94 | 10.03 | 3,005,441 |
| 4th Sep 2026 (Fri) | 9.98 | 10.10 | 9.94 | 10.03 | 3,005,441 |
| 3rd Sep 2026 (Thu) | 9.74 | 9.78 | 9.545 | 9.77 | 4,627,990 |
| 2nd Sep 2026 (Wed) | 9.975 | 9.975 | 9.73 | 9.84 | 3,228,794 |
| 1st Sep 2026 (Tue) | 10.06 | 10.065 | 9.75 | 9.93 | 4,305,806 |
| 31st Aug 2026 (Mon) | 10.22 | 10.28 | 10.03 | 10.14 | 2,633,164 |
| 28th Aug 2026 (Fri) | 10.53 | 10.56 | 10.16 | 10.21 | 3,187,886 |
| 27th Aug 2026 (Thu) | 10.63 | 10.66 | 10.37 | 10.59 | 4,831,204 |
| 26th Aug 2026 (Wed) | 10.22 | 10.41 | 10.09 | 10.41 | 3,522,711 |
| 25th Aug 2026 (Tue) | 10.30 | 10.37 | 10.215 | 10.35 | 3,189,670 |
| 24th Aug 2026 (Mon) | 9.98 | 10.02 | 9.765 | 9.96 | 4,019,970 |
| 21st Aug 2026 (Fri) | 10.21 | 10.36 | 10.075 | 10.21 | 3,515,049 |
| 20th Aug 2026 (Thu) | 10.005 | 10.29 | 9.87 | 10.15 | 4,033,265 |
| 19th Aug 2026 (Wed) | 10.71 | 10.74 | 10.09 | 10.13 | 7,023,776 |
| 18th Aug 2026 (Tue) | 10.26 | 10.525 | 10.215 | 10.39 | 9,124,352 |
| 17th Aug 2026 (Mon) | 10.80 | 11.13 | 10.725 | 10.78 | 9,959,851 |
| 14th Aug 2026 (Fri) | 10.525 | 10.84 | 10.46 | 10.76 | 5,539,818 |
| 13th Aug 2026 (Thu) | 10.41 | 10.905 | 10.35 | 10.56 | 12,858,103 |
| 12th Aug 2026 (Wed) | 10.39 | 10.50 | 10.20 | 10.32 | 10,583,700 |
| 11th Aug 2026 (Tue) | 9.36 | 9.51 | 9.315 | 9.44 | 5,413,164 |
| 10th Aug 2026 (Mon) | 9.49 | 9.505 | 9.12 | 9.13 | 4,162,742 |
| 7th Aug 2026 (Fri) | 9.56 | 9.67 | 9.275 | 9.36 | 4,345,412 |
| 6th Aug 2026 (Thu) | 9.38 | 9.61 | 9.31 | 9.43 | 3,852,272 |
| 5th Aug 2026 (Wed) | 9.82 | 9.97 | 9.56 | 9.58 | 10,017,424 |
| 4th Aug 2026 (Tue) | 9.965 | 10.165 | 9.765 | 9.92 | 9,061,184 |
| 3rd Aug 2026 (Mon) | 8.875 | 9.43 | 8.78 | 9.36 | 4,472,171 |
| 31st Jul 2026 (Fri) | 9.42 | 9.535 | 9.055 | 9.14 | 8,819,388 |
| 30th Jul 2026 (Thu) | 9.155 | 9.335 | 8.93 | 9.09 | 9,372,583 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.37 | 8.41 | 5,558,205 |