| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.93 | 14.04 | 13.30 | 13.62 | 4,212,565 |
| 19th May 2026 (Tue) | 13.42 | 13.985 | 13.09 | 13.67 | 6,111,222 |
| 18th May 2026 (Mon) | 14.37 | 14.475 | 13.50 | 13.74 | 5,430,731 |
| 15th May 2026 (Fri) | 13.75 | 14.06 | 13.635 | 13.95 | 7,597,345 |
| 14th May 2026 (Thu) | 15.13 | 15.185 | 14.30 | 14.46 | 7,992,602 |
| 13th May 2026 (Wed) | 13.81 | 14.825 | 13.47 | 14.71 | 11,988,149 |
| 12th May 2026 (Tue) | 13.51 | 13.615 | 12.83 | 13.17 | 6,837,009 |
| 11th May 2026 (Mon) | 12.975 | 14.045 | 12.76 | 13.92 | 9,963,193 |
| 8th May 2026 (Fri) | 12.41 | 13.04 | 12.41 | 12.82 | 8,233,615 |
| 7th May 2026 (Thu) | 12.79 | 12.84 | 12.135 | 12.35 | 9,605,802 |
| 6th May 2026 (Wed) | 13.31 | 13.54 | 13.015 | 13.19 | 8,608,994 |
| 5th May 2026 (Tue) | 13.63 | 13.98 | 13.23 | 13.42 | 6,884,086 |
| 4th May 2026 (Mon) | 13.33 | 13.52 | 13.02 | 13.14 | 7,734,697 |
| 1st May 2026 (Fri) | 13.05 | 13.885 | 12.87 | 13.30 | 12,807,648 |
| 30th Apr 2026 (Thu) | 12.30 | 12.92 | 12.115 | 12.91 | 9,332,049 |
| 29th Apr 2026 (Wed) | 11.63 | 12.595 | 11.58 | 12.46 | 13,317,165 |
| 28th Apr 2026 (Tue) | 10.585 | 11.305 | 10.465 | 11.30 | 7,809,176 |
| 27th Apr 2026 (Mon) | 10.73 | 11.295 | 10.69 | 10.76 | 11,992,615 |
| 24th Apr 2026 (Fri) | 10.65 | 10.895 | 10.315 | 10.46 | 11,294,395 |
| 23rd Apr 2026 (Thu) | 10.775 | 10.86 | 10.10 | 10.33 | 17,700,316 |
| 22nd Apr 2026 (Wed) | 10.30 | 10.33 | 9.795 | 9.86 | 10,326,950 |
| 21st Apr 2026 (Tue) | 10.62 | 10.67 | 10.36 | 10.40 | 4,289,630 |
| 20th Apr 2026 (Mon) | 10.44 | 10.685 | 10.44 | 10.60 | 7,987,061 |
| 17th Apr 2026 (Fri) | 10.475 | 10.48 | 10.20 | 10.31 | 4,664,473 |
| 16th Apr 2026 (Thu) | 10.08 | 10.29 | 9.95 | 10.29 | 5,591,943 |
| 15th Apr 2026 (Wed) | 10.37 | 10.37 | 9.94 | 9.99 | 7,106,724 |
| 14th Apr 2026 (Tue) | 10.34 | 10.555 | 10.145 | 10.35 | 11,375,275 |
| 13th Apr 2026 (Mon) | 9.78 | 10.48 | 9.695 | 10.37 | 13,584,375 |
| 10th Apr 2026 (Fri) | 9.72 | 9.86 | 9.36 | 9.46 | 7,042,397 |
| 9th Apr 2026 (Thu) | 9.41 | 9.675 | 9.39 | 9.55 | 6,038,321 |
| 8th Apr 2026 (Wed) | 9.16 | 9.515 | 9.11 | 9.44 | 7,199,339 |
| 7th Apr 2026 (Tue) | 8.59 | 8.915 | 8.52 | 8.85 | 5,844,902 |
| 6th Apr 2026 (Mon) | 9.15 | 9.29 | 8.845 | 8.89 | 5,141,816 |
| 3rd Apr 2026 (Fri) | 8.08 | 8.84 | 8.07 | 8.82 | 6,845,709 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.84 | 8.07 | 8.82 | 6,845,709 |
| 1st Apr 2026 (Wed) | 8.12 | 8.425 | 8.08 | 8.27 | 4,220,550 |
| 31st Mar 2026 (Tue) | 7.935 | 8.045 | 7.79 | 8.04 | 2,265,311 |
| 30th Mar 2026 (Mon) | 8.17 | 8.235 | 7.87 | 7.96 | 3,134,773 |
| 27th Mar 2026 (Fri) | 8.055 | 8.14 | 7.865 | 7.98 | 2,843,987 |
| 26th Mar 2026 (Thu) | 8.44 | 8.53 | 8.255 | 8.28 | 4,613,734 |
| 25th Mar 2026 (Wed) | 8.425 | 8.53 | 8.33 | 8.41 | 2,769,344 |
| 24th Mar 2026 (Tue) | 8.05 | 8.275 | 8.04 | 8.25 | 2,325,312 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.185 | 7.95 | 8.06 | 1,881,413 |