| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $10.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 362 | $10.11 | Ordinary |
17:22:48 - 28-Sep-26 |
| Buy* | 8 | $10.11 | Ordinary |
17:22:42 - 28-Sep-26 |
| Buy* | 12 | $10.10 | Ordinary |
17:20:13 - 28-Sep-26 |
| Buy* | 10 | $10.10 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 7,384 | $10.09 | Ordinary |
17:08:08 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
16:38:22 - 28-Sep-26 |
| Buy* | 3 | $10.09 | Ordinary |
16:26:40 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Ordinary |
16:26:16 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Ordinary |
16:25:37 - 28-Sep-26 |
| Buy* | 11 | $10.115 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 800 | $10.115 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 6 | $10.115 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 38 | $10.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 30 | $10.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 24 | $10.12 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 912 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6,000 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 668 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 226 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 226 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 49 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1,236 | $10.115 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1,200 | $10.115 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 131 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 169 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 160 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 434 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 152 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 228 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 342 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 608 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 152 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 190 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 608 | $10.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 176 | $10.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 224 | $10.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 320 | $10.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 512 | $10.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 160 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 224 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 320 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 512 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 160 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 224 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 320 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 512 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 130 | $10.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $10.115 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 470 | $10.115 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 95 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 416 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 104 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 130 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 182 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 234 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 312 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 187 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 29 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2,200 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 400 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 800 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 30 | $10.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 35 | $10.11 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 65 | $10.11 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 400 | $10.105 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 400 | $10.105 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 320 | $10.11 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 1,200 | $10.105 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 194 | $10.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 700 | $10.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 174 | $10.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 600 | $10.115 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 196 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 135 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 216 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 216 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 81 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 135 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 700 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1,800 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2,200 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 174 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2,400 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 189 | $10.11 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 270 | $10.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 378 | $10.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2,300 | $10.115 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 500 | $10.115 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 3,347 | $10.115 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 400 | $10.115 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1,800 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 487 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 32 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 160 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 400 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1,000 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2,200 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1,978 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 72 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 900 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1,900 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 75 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1,300 | $10.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 300 | $10.115 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1,200 | $10.115 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10,184 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2,200 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2,888 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 725 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1,446 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2,300 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 92 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2,200 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 265 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 600 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 75 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 923 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 96 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 107 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1,100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 700 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1,800 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 92 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 6 | $10.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 4 | $10.125 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 183 | $10.13 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 137 | $10.13 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 3 | $10.125 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 4 | $10.13 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 188 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 300 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1,800 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1,100 | $10.14 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 163 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 200 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 200 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 320 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2,100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 400 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 500 | $10.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 400 | $10.13 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 500 | $10.13 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 115 | $10.13 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 32 | $10.12 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 21 | $10.12 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 500 | $10.12 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 600 | $10.12 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 600 | $10.125 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 499 | $10.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 141 | $10.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 159 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 92 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $10.115 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 49 | $10.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 51 | $10.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 149 | $10.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 6 | $10.13 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 49 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 600 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 42 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1,000 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 103 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 500 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 2,400 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 1 | $10.125 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 192 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 190 | $10.125 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 205 | $10.11 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1,200 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 98 | $10.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 147 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 169 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1,200 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 2,400 | $10.119 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 543 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 757 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 700 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1,200 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 142 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 257 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 243 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 988 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 102 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 127 | $10.105 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 257 | $10.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1,250 | $10.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4,750 | $10.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,250 | $10.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4,750 | $10.105 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 149 | $10.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $10.105 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 499 | $10.10 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $10.105 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $10.105 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 670 | $10.10 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 134 | $10.10 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 30 | $10.10 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 30 | $10.10 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 2,400 | $10.099 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 96 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1,900 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 500 | $10.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 128 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 90 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 65 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 14 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 25 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 75 | $10.11 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 125 | $10.11 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 58 | $10.115 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 6 | $10.115 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 175 | $10.11 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 13 | $10.11 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 95 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 405 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 86 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1,267 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 129 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2,100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 23 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 3,177 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 400 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2,323 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1,900 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 4,000 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 200 | $10.115 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 20 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 26 | $10.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 5 | $10.105 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 4 | $10.105 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 1 | $10.105 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 4 | $10.105 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 1 | $10.105 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 1 | $10.105 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Unknown* | 2 | $10.105 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 196 | $10.11 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2 | $10.115 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 5 | $10.115 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 4 | $10.115 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 3 | $10.115 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 3 | $10.115 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 708 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 192 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1,000 | $10.115 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 108 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 700 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 92 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 800 | $10.115 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1,100 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 19 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 500 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 17 | $10.12 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 111 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 19 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 700 | $10.115 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1,200 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 998 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 60 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 142 | $10.11 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 19 | $10.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 118 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 102 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 19 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 142 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 2 | $10.105 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 1 | $10.105 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 5 | $10.105 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 35 | $10.105 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 48 | $10.105 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 23 | $10.105 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 30 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 115 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 85 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 173 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 410 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 96 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 38 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 116 | $10.11 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 400 | $10.115 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 8 | $10.12 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 18 | $10.12 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 36 | $10.12 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 6 | $10.115 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 18 | $10.115 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 200 | $10.115 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 200 | $10.115 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 180 | $10.115 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 400 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 36 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1,200 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 96 | $10.11 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 2 | $10.109 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Unknown* | 18 | $10.105 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 1,700 | $10.105 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 500 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 73 | $10.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 27 | $10.11 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 73 | $10.11 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 50 | $10.115 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 352 | $10.11 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 600 | $10.105 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 445 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 55 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 62 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 126 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 43 | $10.10 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 600 | $10.095 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 153 | $10.095 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 18 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 169 | $10.11 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 253 | $10.105 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 47 | $10.105 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 700 | $10.105 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 576 | $10.105 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 400 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 62 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1,600 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 499 | $10.11 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 21 | $10.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 46 | $10.11 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 90 | $10.11 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 400 | $10.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 297 | $10.055 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 892 | $10.055 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 357 | $10.055 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 5 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 85 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1,000 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 106 | $10.06 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 861 | $10.065 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 200 | $10.065 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 400 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 57 | $10.08 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 336 | $10.08 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 64 | $10.08 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 1 | $10.075 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 500 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 600 | $10.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 65 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 54 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 400 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 463 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 437 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 339 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,537 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 65 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 417 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 483 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 900 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 149 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 826 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 54 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 54 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 149 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,000 | $10.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2,531 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 452 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,104 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2,108 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $10.035 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 500 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 171 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 600 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 44 | $10.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 600 | $10.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 44 | $10.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 200 | $10.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 47 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 90 | $10.02 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,600 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 800 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 600 | $10.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 152 | $10.02 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 400 | $10.025 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 16 | $10.025 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $10.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $10.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 600 | $10.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $10.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 8 | $10.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $10.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 38 | $10.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $10.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 259 | $10.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $10.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 82 | $10.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $10.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 56 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 53 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 56 | $10.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 142 | $10.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 303 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 338 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 587 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $10.00 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 3 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $10.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 41 | $10.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 200 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 579 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 303 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 270 | $10.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $10.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4,750 | $10.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 226 | $10.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 90 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 84 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 186 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 86 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $9.995 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 2,300 | $9.995 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 2,300 | $9.995 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 27 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 73 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 20 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 49 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1,800 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 230 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 600 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 238 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 262 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 90 | $9.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 44 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 56 | $9.99 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 119 | $9.985 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 23 | $9.985 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 95 | $9.985 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 24 | $9.98 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1,340 | $9.985 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 82 | $9.98 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 74 | $9.98 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 24 | $9.98 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 2,300 | $9.989 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2,300 | $9.989 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 73 | $9.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 14 | $9.99 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 77 | $9.985 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 117 | $9.985 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 6 | $9.985 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $9.99 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 81 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 19 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 153 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 347 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,250 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 11 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2,500 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 6,000 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 41 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 60 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2,500 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,200 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 734 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 666 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 25 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 444 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 56 | $9.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1,400 | $9.99 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 105 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1,302 | $9.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 75 | $9.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 98 | $9.99 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 400 | $9.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 117 | $9.98 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 1 | $9.985 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 734 | $9.98 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1,400 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1,400 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 9 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 400 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 15 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 30 | $9.98 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 228 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 157 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1,000 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1,400 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 3,700 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 2,800 | $9.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1,400 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 300 | $9.99 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1,400 | $9.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 300 | $9.995 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 2,002 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 180 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 600 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1,400 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 3,700 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 60 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 397 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 295 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 300 | $9.995 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 18 | $9.995 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 67 | $9.995 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 5,100 | $9.995 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 4,750 | $9.985 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 4,750 | $9.985 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 12 | $9.99 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 4,087 | $9.985 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 170 | $9.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1,200 | $9.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1,700 | $9.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 600 | $9.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 459 | $9.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 541 | $9.98 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1,700 | $9.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 138 | $9.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 600 | $9.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 153 | $9.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 17 | $9.98 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4,087 | $9.975 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 4,700 | $9.975 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1,100 | $9.975 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1,340 | $9.98 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 45 | $9.98 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 360 | $9.98 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 62 | $9.98 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 138 | $9.98 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 22 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 56 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 331 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1,700 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 480 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1,000 | $9.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 32 | $9.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 500 | $9.98 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 257 | $9.97 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 43 | $9.97 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 115 | $9.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 60 | $9.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 600 | $9.97 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 500 | $9.98 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1,787 | $9.975 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 4,700 | $9.975 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2,300 | $9.975 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 300 | $9.975 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 809 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 47 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 115 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 13 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 362 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 256 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 192 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 308 | $9.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $9.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 119 | $9.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 28 | $9.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 163 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 662 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 150 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1,088 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 712 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1,088 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 252 | $9.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 500 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 30 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 497 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1,700 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1,303 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 500 | $9.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 397 | $9.98 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 7 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 247 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 253 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 135 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 40 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 25 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 459 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 94 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 206 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 2,000 | $9.985 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 2,000 | $9.985 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 151 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 150 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 88 | $10.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 88 | $10.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 500 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 493 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1,800 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 14 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 32 | $10.11 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 82 | $10.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 400 | $10.105 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 18 | $10.105 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 98 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 53 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 473 | $10.10 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 29 | $10.10 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 171 | $10.10 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 378 | $10.09 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4,400 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 557 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 643 | $10.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 3 | $10.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 4 | $10.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 199 | $10.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 31 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1,200 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 867 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 211 | $10.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 495 | $10.08 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 246 | $10.08 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 154 | $10.08 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 32 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 300 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1,200 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 32 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 32 | $10.09 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 12 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 88 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 38 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 38 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1,190 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 200 | $10.105 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 20 | $10.105 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 60 | $10.105 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 500 | $10.105 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 114 | $10.105 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 400 | $10.105 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 400 | $10.105 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 237 | $10.105 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 3 | $10.105 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 5 | $10.105 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 5 | $10.105 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $10.105 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 500 | $10.105 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 7 | $10.11 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 450 | $10.10 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 80 | $10.105 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 20 | $10.105 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 472 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 464 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 15 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 80 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 4,003 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 290 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 264 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 364 | $10.10 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 36 | $10.10 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 225 | $10.10 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 600 | $10.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 800 | $10.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 15 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 15 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 3 | $10.095 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $10.095 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 2,414 | $10.095 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 150 | $10.09 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 40 | $10.095 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 300 | $10.095 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.095 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.095 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.095 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 500 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 296 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 4 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 900 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 138 | $10.10 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 101 | $10.105 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 124 | $10.10 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 276 | $10.10 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 6 | $10.105 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 293 | $10.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 200 | $10.105 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 120 | $10.105 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 31 | $10.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 69 | $10.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 35 | $10.12 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 175 | $10.125 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,000 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,600 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,500 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 700 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1,800 | $10.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $10.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 800 | $10.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 182 | $10.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 700 | $10.155 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 38 | $10.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 93 | $10.15 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 200 | $10.145 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 300 | $10.14 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 800 | $10.14 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 200 | $10.135 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 250 | $10.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 789 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 928 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 700 | $10.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 63 | $10.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 12 | $10.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 3,228 | $10.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $10.145 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,100 | $10.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 310 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,120 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1,220 | $10.145 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 800 | $10.145 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 700 | $10.14 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 180 | $10.14 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 150 | $10.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 300 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2,300 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 700 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 53 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 6 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 15 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 25 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 39 | $10.14 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 900 | $10.13 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1,669 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,669 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,669 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 401 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 500 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,331 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 400 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,077 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 90 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1,669 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 870 | $10.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3,000 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2,500 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 800 | $10.135 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 189 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 350 | $10.14 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 62 | $10.15 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 150 | $10.14 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 500 | $10.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2,737 | $10.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 700 | $10.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2,763 | $10.14 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 57 | $10.14 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 43 | $10.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 800 | $10.135 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 600 | $10.21 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1,100 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 60 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 60 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 60 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 499 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 6 | $10.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 6 | $10.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 400 | $10.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 6 | $10.205 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 6 | $10.205 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 6 | $10.205 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 600 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 37 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 600 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,000 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 13 | $10.215 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 3 | $10.215 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $10.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $10.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,815 | $10.225 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2,500 | $10.225 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 78 | $10.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $10.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 686 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1,100 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4,000 | $10.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 261 | $10.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 157 | $10.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,700 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $10.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $10.225 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 24 | $10.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $10.225 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $10.225 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4,700 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4,417 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2,383 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 117 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 183 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $10.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $10.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 143 | $10.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,453 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $10.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5,000 | $10.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 16 | $10.26 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1,000 | $10.26 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 600 | $10.26 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 500 | $10.27 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 600 | $10.27 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 5 | $10.28 | Ordinary |
09:29:47 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 100 | $10.28 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 600 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 200 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 900 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 5 | $10.29 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 1,000 | $10.28 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 600 | $10.28 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 500 | $10.28 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 10 | $10.28 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 25 | $10.28 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 500 | $10.27 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 1,000 | $10.27 | Ordinary |
09:27:53 - 28-Sep-26 |
| Unknown* | 200 | $10.27 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 700 | $10.27 | Ordinary |
09:27:53 - 28-Sep-26 |
| Unknown* | 1,450 | $10.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 1,450 | $10.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 1,450 | $10.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 1,200 | $10.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $10.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 700 | $10.26 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 1,100 | $10.26 | Ordinary |
09:27:34 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 700 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1,100 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $10.26 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 900 | $10.26 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 69 | $10.26 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 700 | $10.27 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 120 | $10.26 | Ordinary |
09:27:04 - 28-Sep-26 |
| Buy* | 200 | $10.27 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 81 | $10.27 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 1,000 | $10.27 | Ordinary |
09:27:02 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 700 | $10.26 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 1,000 | $10.26 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 300 | $10.26 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 1,000 | $10.26 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 1,450 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 1,450 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 1,450 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 1,450 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Unknown* | 69 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 700 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 1,100 | $10.25 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:26:04 - 28-Sep-26 |
| Unknown* | 61 | $10.25 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 61 | $10.25 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 800 | $10.25 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1,000 | $10.25 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 200 | $10.24 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 700 | $10.24 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 5 | $10.24 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 1,000 | $10.24 | Ordinary |
09:25:01 - 28-Sep-26 |
| Unknown* | 200 | $10.23 | Ordinary |
09:24:24 - 28-Sep-26 |
| Unknown* | 1,149 | $10.23 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 51 | $10.23 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 800 | $10.23 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Ordinary |
09:23:45 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 50 | $10.23 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 900 | $10.23 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 1,300 | $10.23 | Ordinary |
09:21:19 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:21:19 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 5 | $10.23 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 600 | $10.23 | Ordinary |
09:19:42 - 28-Sep-26 |
| Unknown* | 150 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Unknown* | 300 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Unknown* | 50 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 400 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:19:41 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 50 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 900 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 400 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 1,300 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 400 | $10.22 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 50 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 10 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,300 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 900 | $10.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $10.22 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 1,300 | $10.22 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 356 | $10.21 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 256 | $10.21 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 400 | $10.21 | Ordinary |
09:12:11 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 900 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 1,300 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 852 | $10.20 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 50 | $10.20 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 900 | $10.20 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 145 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 1,256 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Unknown* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1,244 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1,450 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 800 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 1,200 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 1,350 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1,350 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 84 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 110 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 60 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 400 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 900 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 724 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 717 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1,300 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 400 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 104 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 474 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 30 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4,100 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1,390 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 600 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 290 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 310 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 600 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 600 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 600 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2,500 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5,000 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 600 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1,300 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 500 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 900 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 230 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 400 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 65 | $10.24 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 35 | $10.24 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 65 | $10.24 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 235 | $10.24 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 50 | $10.24 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 900 | $10.24 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 500 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 68 | $10.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 543 | $10.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 43 | $10.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 900 | $10.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 1,100 | $10.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 600 | $10.26 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 200 | $10.27 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 900 | $10.27 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 600 | $10.27 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 77 | $10.27 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 1,400 | $10.27 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 549 | $10.28 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:56:10 - 28-Sep-26 |
| Buy* | 900 | $10.25 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:55:23 - 28-Sep-26 |
| Sell* | 900 | $10.26 | Ordinary |
08:55:23 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:55:23 - 28-Sep-26 |
| Unknown* | 20 | $10.26 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 900 | $10.25 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:52:08 - 28-Sep-26 |
| Unknown* | 21 | $10.25 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 50 | $10.25 | Ordinary |
08:50:09 - 28-Sep-26 |
| Unknown* | 9 | $10.25 | Ordinary |
08:49:47 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 80 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 300 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 500 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 243 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Unknown* | 900 | $10.25 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 900 | $10.25 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 500 | $10.25 | Ordinary |
08:48:42 - 28-Sep-26 |
| Unknown* | 28 | $10.25 | Ordinary |
08:48:11 - 28-Sep-26 |
| Sell* | 900 | $10.25 | Ordinary |
08:48:11 - 28-Sep-26 |
| Unknown* | 50 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Unknown* | 900 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 500 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1,300 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 50 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 82 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 200 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 900 | $10.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 866 | $10.23 | Ordinary |
08:38:09 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:38:09 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 500 | $10.23 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 400 | $10.23 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 2 | $10.23 | Ordinary |
08:34:00 - 28-Sep-26 |
| Unknown* | 56 | $10.23 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 900 | $10.23 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 900 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 117 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 83 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 80 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 400 | $10.24 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 10 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 10 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 900 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 10 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 1,300 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 400 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 1,450 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Unknown* | 73 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Unknown* | 186 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 1,227 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 714 | $10.25 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 200 | $10.24 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:32:40 - 28-Sep-26 |
| Unknown* | 200 | $10.24 | Ordinary |
08:29:59 - 28-Sep-26 |
| Unknown* | 200 | $10.24 | Ordinary |
08:29:47 - 28-Sep-26 |
| Unknown* | 200 | $10.24 | Ordinary |
08:29:47 - 28-Sep-26 |
| Sell* | 30 | $10.24 | Ordinary |
08:29:47 - 28-Sep-26 |
| Sell* | 400 | $10.24 | Ordinary |
08:29:47 - 28-Sep-26 |
| Sell* | 170 | $10.24 | Ordinary |
08:29:47 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Ordinary |
08:27:15 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 900 | $10.24 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:26:26 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 3,000 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 499 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 401 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1,300 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 200 | $10.24 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 499 | $10.25 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 400 | $10.24 | Ordinary |
08:24:19 - 28-Sep-26 |
| Buy* | 200 | $10.24 | Ordinary |
08:24:19 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:24:16 - 28-Sep-26 |
| Sell* | 664 | $10.23 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 5 | $10.23 | Ordinary |
08:22:57 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
08:22:57 - 28-Sep-26 |
| Unknown* | 798 | $10.24 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 678 | $10.24 | Ordinary |
08:22:09 - 28-Sep-26 |
| Unknown* | 393 | $10.24 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 314 | $10.25 | Ordinary |
08:21:58 - 28-Sep-26 |
| Sell* | 504 | $10.26 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 487 | $10.26 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 396 | $10.26 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:21:13 - 28-Sep-26 |
| Buy* | 900 | $10.26 | Ordinary |
08:21:13 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:19:44 - 28-Sep-26 |
| Buy* | 2 | $10.25 | Ordinary |
08:19:37 - 28-Sep-26 |
| Buy* | 175 | $10.25 | Ordinary |
08:18:57 - 28-Sep-26 |
| Buy* | 300 | $10.25 | Ordinary |
08:18:00 - 28-Sep-26 |
| Buy* | 25 | $10.25 | Ordinary |
08:17:49 - 28-Sep-26 |
| Buy* | 20 | $10.24 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 800 | $10.24 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 500 | $10.24 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 1,300 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Buy* | 600 | $10.22 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 800 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 1,200 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 400 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 232 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Sell* | 68 | $10.22 | Ordinary |
08:13:16 - 28-Sep-26 |
| Unknown* | 900 | $10.23 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Ordinary |
08:10:07 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Ordinary |
08:10:07 - 28-Sep-26 |
| Unknown* | 800 | $10.23 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 199 | $10.23 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 800 | $10.23 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 400 | $10.23 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:09:40 - 28-Sep-26 |
| Unknown* | 800 | $10.23 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 800 | $10.24 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 499 | $10.24 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 800 | $10.25 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 800 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 400 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 300 | $10.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 800 | $10.23 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 2,400 | $10.22 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 800 | $10.22 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 800 | $10.23 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 1,300 | $10.23 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 800 | $10.23 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 12 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 810 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 200 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 600 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 50 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 30 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 800 | $10.23 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 23 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 1,232 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 400 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 900 | $10.21 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 900 | $10.20 | Ordinary |
08:04:26 - 28-Sep-26 |
| Buy* | 900 | $10.21 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 900 | $10.21 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1,300 | $10.21 | Ordinary |
08:04:11 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 900 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 297 | $10.18 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 103 | $10.19 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 10 | $10.19 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 87 | $10.19 | Ordinary |
08:01:29 - 28-Sep-26 |
| Unknown* | 2 | $10.19 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 3 | $10.20 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 1,500 | $10.20 | Ordinary |
07:57:11 - 28-Sep-26 |
| Sell* | 1,500 | $10.20 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 1,000 | $10.21 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
07:56:52 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
07:56:52 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
07:56:52 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 1,000 | $10.19 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:53 - 28-Sep-26 |
| Sell* | 1,000 | $10.19 | Ordinary |
07:53:02 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
07:53:02 - 28-Sep-26 |
| Buy* | 1,000 | $10.19 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:52:20 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
07:49:15 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 800 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 600 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 18 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 78 | $10.20 | Ordinary |
07:48:56 - 28-Sep-26 |
| Sell* | 349 | $10.21 | Ordinary |
07:46:28 - 28-Sep-26 |
| Buy* | 3 | $10.22 | Ordinary |
07:46:27 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:46:27 - 28-Sep-26 |
| Buy* | 900 | $10.21 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 800 | $10.21 | Ordinary |
07:34:49 - 28-Sep-26 |
| Buy* | 150 | $10.21 | Ordinary |
07:34:49 - 28-Sep-26 |
| Sell* | 7 | $10.21 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 500 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 618 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 82 | $10.21 | Ordinary |
07:28:55 - 28-Sep-26 |
| Buy* | 314 | $10.21 | Ordinary |
07:27:18 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:27:18 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
07:27:06 - 28-Sep-26 |
| Sell* | 700 | $10.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 1,100 | $10.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Sell* | 500 | $10.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Buy* | 1,100 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 500 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 700 | $10.22 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 700 | $10.22 | Ordinary |
07:26:01 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
07:26:01 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 200 | $10.22 | Ordinary |
07:24:48 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Ordinary |
07:24:46 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 1,100 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 700 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 400 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 4,000 | $10.22 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 700 | $10.22 | Ordinary |
07:21:09 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:21:09 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:20:44 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Ordinary |
07:20:44 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:20:21 - 28-Sep-26 |
| Buy* | 700 | $10.21 | Ordinary |
07:20:21 - 28-Sep-26 |
| Buy* | 700 | $10.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 500 | $10.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 946 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 154 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 500 | $10.19 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 3 | $10.20 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 1,100 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 500 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 800 | $10.21 | Ordinary |
07:18:43 - 28-Sep-26 |
| Buy* | 500 | $10.21 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 800 | $10.21 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 1,200 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 500 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 800 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 400 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 800 | $10.22 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 800 | $10.21 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 500 | $10.21 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 1,200 | $10.21 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 800 | $10.21 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 500 | $10.21 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 1,200 | $10.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 500 | $10.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 800 | $10.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 800 | $10.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 200 | $10.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1,200 | $10.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 500 | $10.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 103 | $10.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 800 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1,200 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 500 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:15:51 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
07:15:51 - 28-Sep-26 |
| Unknown* | 200 | $10.19 | Ordinary |
07:15:36 - 28-Sep-26 |
| Sell* | 300 | $10.22 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Ordinary |
07:13:57 - 28-Sep-26 |
| Buy* | 900 | $10.22 | Ordinary |
07:13:57 - 28-Sep-26 |
| Buy* | 500 | $10.22 | Ordinary |
07:13:57 - 28-Sep-26 |
| Buy* | 1,400 | $10.22 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 200 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 900 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 1 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 300 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 336 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 1,064 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 400 | $10.22 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 25 | $10.23 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 300 | $10.23 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 400 | $10.23 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 200 | $10.24 | Ordinary |
07:13:54 - 28-Sep-26 |
| Unknown* | 300 | $10.24 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 300 | $10.24 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 400 | $10.24 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 1,200 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 900 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 400 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 300 | $10.25 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 500 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 500 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 900 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 1,400 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 300 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 500 | $10.26 | Ordinary |
07:13:51 - 28-Sep-26 |
| Buy* | 23 | $10.26 | Ordinary |
07:13:43 - 28-Sep-26 |
| Buy* | 66 | $10.26 | Ordinary |
07:13:41 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Ordinary |
07:13:39 - 28-Sep-26 |
| Buy* | 900 | $10.26 | Ordinary |
07:13:39 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 39 | $10.25 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 104 | $10.25 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 20 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 1,300 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 900 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 400 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 300 | $10.24 | Ordinary |
07:13:26 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 900 | $10.23 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
07:13:26 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Ordinary |
07:13:26 - 28-Sep-26 |
| Sell* | 900 | $10.22 | Ordinary |
07:13:12 - 28-Sep-26 |
| Sell* | 1,400 | $10.22 | Ordinary |
07:13:12 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
07:12:52 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 822 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 400 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Sell* | 400 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 800 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 400 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 1,200 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 50 | $10.20 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 750 | $10.195 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 1,450 | $10.195 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 1,100 | $10.195 | Ordinary |
07:12:51 - 28-Sep-26 |
| Unknown* | 1,100 | $10.195 | Ordinary |
07:12:51 - 28-Sep-26 |
| Buy* | 46 | $10.19 | Ordinary |
07:12:37 - 28-Sep-26 |
| Buy* | 11 | $10.18 | Ordinary |
07:12:31 - 28-Sep-26 |
| Unknown* | 31 | $10.17 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 900 | $10.16 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 1,300 | $10.16 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 2,500 | $10.16 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 900 | $10.15 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Ordinary |
07:04:38 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1,400 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 400 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 30 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 800 | $10.16 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 900 | $10.17 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 400 | $10.17 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 1,400 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 400 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 195 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 900 | $10.18 | Ordinary |
07:03:42 - 28-Sep-26 |
| Buy* | 850 | $10.185 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 1,450 | $10.185 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 50 | $10.185 | Ordinary |
07:02:05 - 28-Sep-26 |
| Unknown* | 100 | $10.195 | Ordinary |
07:00:21 - 28-Sep-26 |
| Unknown* | 30 | $10.195 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 1 | $10.175 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 7 | $10.165 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 456 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 170 | $10.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 900 | $10.18 | Ordinary |
06:59:01 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Ordinary |
06:59:01 - 28-Sep-26 |
| Unknown* | 97 | $10.19 | Ordinary |
06:56:02 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:56:02 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
06:56:02 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Ordinary |
06:56:02 - 28-Sep-26 |
| Buy* | 3 | $10.19 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 160 | $10.17 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 212 | $10.18 | Ordinary |
06:42:19 - 28-Sep-26 |
| Sell* | 119 | $10.17 | Ordinary |
06:42:19 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
06:42:19 - 28-Sep-26 |
| Buy* | 10 | $10.17 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 400 | $10.17 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:38:47 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:38:26 - 28-Sep-26 |
| Buy* | 47 | $10.16 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 247 | $10.155 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 153 | $10.16 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:37:44 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 63 | $10.15 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
06:36:21 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 3 | $10.16 | Ordinary |
06:34:38 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 65 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 25 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
06:33:45 - 28-Sep-26 |
| Buy* | 25 | $10.16 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 25 | $10.16 | Ordinary |
06:33:30 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 25 | $10.16 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 10 | $10.16 | Ordinary |
06:33:21 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 25 | $10.15 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 25 | $10.16 | Ordinary |
06:32:53 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
06:32:52 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Ordinary |
06:32:38 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Ordinary |
06:32:38 - 28-Sep-26 |
| Sell* | 10 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Buy* | 300 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
06:32:26 - 28-Sep-26 |
| Buy* | 700 | $10.14 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.14 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 81 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 71 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 37 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 275 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 275 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 275 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 46 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 700 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 25 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 20 | $10.13 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 800 | $10.12 | Ordinary |
06:32:25 - 28-Sep-26 |
| Sell* | 1,150 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 800 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 146 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 154 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 1,450 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 800 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 1,450 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 200 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 1,450 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 25 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 800 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 150 | $10.11 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 1,025 | $10.105 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 975 | $10.105 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 150 | $10.11 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 975 | $10.105 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 1,125 | $10.105 | Ordinary |
06:32:21 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 800 | $10.10 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 25 | $10.10 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:32:19 - 28-Sep-26 |
| Unknown* | 10 | $10.09 | Ordinary |
06:32:16 - 28-Sep-26 |
| Buy* | 74 | $10.08 | Ordinary |
06:32:16 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:32:16 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 74 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 400 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 500 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 157 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 20 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 400 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 500 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 112 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 76 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 77 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 900 | $10.085 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 1,200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 500 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 524 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 500 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 1,200 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 275 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 20 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 25 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 700 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 25 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 825 | $10.06 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 1,675 | $10.06 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.06 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 700 | $10.06 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 300 | $10.05 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 600 | $10.05 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 25 | $10.05 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Ordinary |
06:32:15 - 28-Sep-26 |
| Buy* | 146 | $10.05 | Ordinary |
06:32:15 - 28-Sep-26 |
| Unknown* | 821 | $10.045 | Ordinary |
06:32:00 - 28-Sep-26 |
| Unknown* | 2 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 110 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 480 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 5,000 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 294 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 20 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 6 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 704 | $10.05 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 700 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 75 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 4 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 20 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 250 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 921 | $10.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 700 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Unknown* | 300 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Unknown* | 200 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 80 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 700 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 700 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 10 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 80 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 700 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 700 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
06:31:53 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 81 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 700 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 700 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 193 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 81 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 107 | $10.08 | Ordinary |
06:31:52 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
06:31:49 - 28-Sep-26 |
| Unknown* | 161 | $10.08 | Ordinary |
06:31:49 - 28-Sep-26 |
| Unknown* | 700 | $10.08 | Ordinary |
06:31:49 - 28-Sep-26 |
| Unknown* | 300 | $10.09 | Ordinary |
06:31:44 - 28-Sep-26 |
| Sell* | 300 | $10.09 | Ordinary |
06:31:44 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:31:43 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
06:31:43 - 28-Sep-26 |
| Buy* | 800 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 800 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Ordinary |
06:31:36 - 28-Sep-26 |
| Unknown* | 200 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 85 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 10 | $10.08 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 85 | $10.08 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 800 | $10.08 | Ordinary |
06:31:34 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:31:34 - 28-Sep-26 |
| Sell* | 20 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 700 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 5 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 28 | $10.08 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
06:31:27 - 28-Sep-26 |
| Buy* | 800 | $10.10 | Ordinary |
06:31:27 - 28-Sep-26 |
| Buy* | 800 | $10.09 | Ordinary |
06:31:27 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
06:31:27 - 28-Sep-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:31:23 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Ordinary |
06:31:23 - 28-Sep-26 |
| Sell* | 800 | $10.09 | Ordinary |
06:31:23 - 28-Sep-26 |
| Sell* | 214 | $10.09 | Ordinary |
06:31:23 - 28-Sep-26 |
| Sell* | 20 | $10.09 | Ordinary |
06:31:11 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Ordinary |
06:30:58 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 800 | $10.12 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
06:30:49 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
06:30:49 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Ordinary |
06:30:47 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Ordinary |
06:30:47 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
06:30:47 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
06:30:47 - 28-Sep-26 |
| Sell* | 600 | $10.12 | Ordinary |
06:30:47 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 700 | $10.13 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 20 | $10.13 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 800 | $10.13 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 179 | $10.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 120 | $10.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 192 | $10.13 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 500 | $10.13 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 2 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 200 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 5 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 600 | $10.13 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 3 | $10.14 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 599 | $10.14 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Ordinary |
06:30:28 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 50 | $10.16 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 35 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 943 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 2 | $10.15 | Ordinary |
06:30:24 - 28-Sep-26 |
| Unknown* | 1 | $10.16 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 217 | $10.17 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 68 | $10.17 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:30:14 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:30:14 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:28:21 - 28-Sep-26 |
| Sell* | 800 | $10.18 | Ordinary |
06:28:21 - 28-Sep-26 |
| Sell* | 20 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 800 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 25 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 20 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 1,200 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:27:38 - 28-Sep-26 |
| Buy* | 25 | $10.19 | Ordinary |
06:27:38 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:27:38 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:27:38 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
06:27:38 - 28-Sep-26 |
| Unknown* | 1,150 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:27:13 - 28-Sep-26 |
| Unknown* | 1,450 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 25 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 20 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 700 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:27:13 - 28-Sep-26 |
| Unknown* | 20 | $10.19 | Ordinary |
06:26:55 - 28-Sep-26 |
| Unknown* | 10 | $10.19 | Ordinary |
06:26:46 - 28-Sep-26 |
| Unknown* | 200 | $10.19 | Ordinary |
06:26:34 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Ordinary |
06:26:34 - 28-Sep-26 |
| Buy* | 9 | $10.20 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
06:26:29 - 28-Sep-26 |
| Sell* | 700 | $10.19 | Ordinary |
06:26:29 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:26:29 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
06:26:29 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 700 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 300 | $10.20 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 600 | $10.19 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
06:25:53 - 28-Sep-26 |
| Buy* | 39 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Buy* | 25 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 4 | $10.18 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 427 | $10.18 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:25:06 - 28-Sep-26 |
| Unknown* | 1,450 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 20 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 267 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 20 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 20 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 700 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 44 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 25 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:25:01 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
06:25:01 - 28-Sep-26 |
| Buy* | 276 | $10.185 | Ordinary |
06:25:01 - 28-Sep-26 |
| Buy* | 902 | $10.185 | Ordinary |
06:25:01 - 28-Sep-26 |
| Buy* | 600 | $10.18 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 1,200 | $10.18 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 600 | $10.18 | Ordinary |
06:23:54 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:23:54 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:23:40 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:23:40 - 28-Sep-26 |
| Unknown* | 30 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Unknown* | 5 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Unknown* | 143 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 216 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 25 | $10.17 | Ordinary |
06:23:40 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 488 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 112 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 112 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 188 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 650 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
06:22:19 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 25 | $10.17 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 107 | $10.18 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 193 | $10.18 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 3 | $10.18 | Ordinary |
06:21:02 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:20:20 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:20:20 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:20:20 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:20:20 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:20:20 - 28-Sep-26 |
| Buy* | 30 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 30 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
06:20:18 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Sell* | 30 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:20:17 - 28-Sep-26 |
| Sell* | 506 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 194 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 1,136 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 25 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:16 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 565 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 47 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 253 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 652 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:20:07 - 28-Sep-26 |
| Unknown* | 200 | $10.17 | Ordinary |
06:19:53 - 28-Sep-26 |
| Unknown* | 200 | $10.17 | Ordinary |
06:19:53 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 50 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:19:50 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 800 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Sell* | 800 | $10.17 | Ordinary |
06:19:21 - 28-Sep-26 |
| Sell* | 25 | $10.17 | Ordinary |
06:19:21 - 28-Sep-26 |
| Sell* | 50 | $10.17 | Ordinary |
06:19:21 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 10 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 193 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 800 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 40 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Unknown* | 200 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 700 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 50 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 50 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 800 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Unknown* | 200 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 25 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 60 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Unknown* | 200 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Sell* | 598 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:18:55 - 28-Sep-26 |
| Sell* | 800 | $10.17 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 800 | $10.17 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 60 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 70 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 70 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 70 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 70 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 700 | $10.17 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 103 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 374 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 700 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 40 | $10.17 | Ordinary |
06:15:25 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:13:02 - 28-Sep-26 |
| Buy* | 504 | $10.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 139 | $10.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 162 | $10.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 108 | $10.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 390 | $10.17 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 10 | $10.17 | Ordinary |
06:03:30 - 28-Sep-26 |
| Sell* | 2 | $10.17 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 3 | $10.17 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 838 | $10.17 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 10 | $10.18 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
06:03:03 - 28-Sep-26 |
| Sell* | 800 | $10.18 | Ordinary |
06:03:03 - 28-Sep-26 |
| Buy* | 800 | $10.18 | Ordinary |
06:02:52 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:02:52 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
06:02:52 - 28-Sep-26 |
| Unknown* | 200 | $10.18 | Ordinary |
06:01:05 - 28-Sep-26 |
| Sell* | 62 | $10.17 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
05:58:41 - 28-Sep-26 |
| Sell* | 25 | $10.16 | Ordinary |
05:58:33 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
05:58:28 - 28-Sep-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
05:57:23 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:57:23 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
05:55:25 - 28-Sep-26 |
| Buy* | 330 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 270 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 973 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 1,200 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 8 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 27 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 331 | $10.16 | Ordinary |
05:50:54 - 28-Sep-26 |
| Buy* | 169 | $10.16 | Ordinary |
05:50:54 - 28-Sep-26 |
| Buy* | 77 | $10.16 | Ordinary |
05:48:37 - 28-Sep-26 |
| Sell* | 157 | $10.15 | Ordinary |
05:46:48 - 28-Sep-26 |
| Buy* | 54 | $10.16 | Ordinary |
05:44:51 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Ordinary |
05:44:19 - 28-Sep-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
05:40:22 - 28-Sep-26 |
| Unknown* | 195 | $10.15 | Ordinary |
05:40:04 - 28-Sep-26 |
| Buy* | 130 | $10.16 | Ordinary |
05:40:04 - 28-Sep-26 |
| Buy* | 170 | $10.16 | Ordinary |
05:39:58 - 28-Sep-26 |
| Sell* | 1,200 | $10.16 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 234 | $10.16 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 1,700 | $10.16 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:37:20 - 28-Sep-26 |
| Buy* | 757 | $10.16 | Ordinary |
05:37:08 - 28-Sep-26 |
| Sell* | 1,100 | $10.15 | Ordinary |
05:35:02 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
05:35:02 - 28-Sep-26 |
| Sell* | 700 | $10.15 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
05:34:36 - 28-Sep-26 |
| Buy* | 1,100 | $10.15 | Ordinary |
05:34:36 - 28-Sep-26 |
| Unknown* | 1,100 | $10.15 | Ordinary |
05:32:51 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
05:32:45 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Ordinary |
05:32:09 - 28-Sep-26 |
| Buy* | 6 | $10.17 | Ordinary |
05:31:24 - 28-Sep-26 |
| Buy* | 50 | $10.17 | Ordinary |
05:31:17 - 28-Sep-26 |
| Buy* | 230 | $10.17 | Ordinary |
05:29:04 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
05:27:54 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
05:26:48 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
05:25:42 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
05:25:42 - 28-Sep-26 |
| Sell* | 600 | $10.16 | Ordinary |
05:25:42 - 28-Sep-26 |
| Buy* | 500 | $10.16 | Ordinary |
05:25:20 - 28-Sep-26 |
| Buy* | 500 | $10.16 | Ordinary |
05:25:20 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:25:20 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:25:20 - 28-Sep-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
05:25:20 - 28-Sep-26 |
| Sell* | 148 | $10.15 | Ordinary |
05:24:59 - 28-Sep-26 |
| Buy* | 1,100 | $10.15 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 40 | $10.15 | Ordinary |
05:24:05 - 28-Sep-26 |
| Sell* | 220 | $10.14 | Ordinary |
05:23:19 - 28-Sep-26 |
| Sell* | 124 | $10.15 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 476 | $10.15 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 24 | $10.15 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
05:20:33 - 28-Sep-26 |
| Buy* | 25 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 400 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 600 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 600 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 1,800 | $10.12 | Ordinary |
05:20:19 - 28-Sep-26 |
| Buy* | 1,450 | $10.11 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 1,200 | $10.11 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 135 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 600 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 165 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 1,100 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 800 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 900 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 500 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,400 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 700 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,900 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 700 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 5 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,200 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 270 | $10.10 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 200 | $10.105 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 300 | $10.105 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 300 | $10.105 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 200 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 300 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 300 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 800 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 1,450 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 800 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 50 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 2,650 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Unknown* | 300 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,200 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,900 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 800 | $10.11 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 1,200 | $10.12 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Ordinary |
05:19:36 - 28-Sep-26 |
| Sell* | 800 | $10.12 | Ordinary |
05:19:36 - 28-Sep-26 |
| Buy* | 500 | $10.12 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 1,400 | $10.12 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 900 | $10.12 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 1,000 | $10.12 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1,034 | $10.11 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 166 | $10.11 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 800 | $10.11 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1,900 | $10.11 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 1,900 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 900 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 900 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 700 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1,300 | $10.11 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 200 | $10.12 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 296 | $10.12 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
05:18:39 - 28-Sep-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:18:27 - 28-Sep-26 |
| Sell* | 51 | $10.13 | Ordinary |
05:18:24 - 28-Sep-26 |
| Sell* | 700 | $10.13 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 16 | $10.13 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 296 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 1,900 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Unknown* | 600 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,300 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 600 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 600 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 5,000 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 1,900 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:18:11 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 400 | $10.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 50 | $10.15 | Ordinary |
05:16:39 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
05:16:39 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 275 | $10.15 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 4 | $10.15 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 1,400 | $10.15 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 321 | $10.15 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 10 | $10.16 | Ordinary |
05:15:16 - 28-Sep-26 |
| Sell* | 2,000 | $10.155 | Ordinary |
05:13:30 - 28-Sep-26 |
| Sell* | 345 | $10.15 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 17 | $10.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 17 | $10.15 | Ordinary |
05:10:12 - 28-Sep-26 |
| Buy* | 30 | $10.16 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 800 | $10.16 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:02:34 - 28-Sep-26 |
| Buy* | 700 | $10.16 | Ordinary |
05:02:34 - 28-Sep-26 |
| Buy* | 708 | $10.16 | Ordinary |
05:02:34 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
05:02:34 - 28-Sep-26 |
| Buy* | 292 | $10.16 | Ordinary |
05:02:34 - 28-Sep-26 |
| Sell* | 11 | $10.15 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 999 | $10.15 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 40 | $10.15 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 700 | $10.15 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
05:01:52 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Ordinary |
05:01:47 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Ordinary |
05:01:32 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
05:01:32 - 28-Sep-26 |
| Sell* | 956 | $10.15 | Ordinary |
05:01:32 - 28-Sep-26 |
| Buy* | 230 | $10.16 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 700 | $10.16 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 708 | $10.16 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
05:01:27 - 28-Sep-26 |
| Sell* | 17 | $10.15 | Ordinary |
05:01:27 - 28-Sep-26 |
| Sell* | 17 | $10.15 | Ordinary |
05:01:27 - 28-Sep-26 |
| Sell* | 700 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1,400 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 900 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 700 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1,000 | $10.17 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 700 | $10.17 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
05:01:26 - 28-Sep-26 |
| Sell* | 1,000 | $10.18 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
05:00:38 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 200 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Sell* | 900 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Sell* | 700 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
05:00:24 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Buy* | 900 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Buy* | 700 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
05:00:24 - 28-Sep-26 |
| Buy* | 900 | $10.18 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 17 | $10.16 | Ordinary |
04:59:52 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 676 | $10.17 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 900 | $10.18 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 1,400 | $10.18 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:59:51 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:59:51 - 28-Sep-26 |
| Buy* | 600 | $10.19 | Ordinary |
04:59:37 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
04:59:37 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 493 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 493 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
04:58:59 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 277 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 623 | $10.18 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 900 | $10.17 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 1,300 | $10.17 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
04:56:05 - 28-Sep-26 |
| Buy* | 2 | $10.18 | Ordinary |
04:55:51 - 28-Sep-26 |
| Sell* | 1,300 | $10.18 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 900 | $10.18 | Ordinary |
04:55:41 - 28-Sep-26 |
| Sell* | 150 | $10.17 | Ordinary |
04:54:14 - 28-Sep-26 |
| Sell* | 47 | $10.17 | Ordinary |
04:53:49 - 28-Sep-26 |
| Sell* | 300 | $10.17 | Ordinary |
04:53:49 - 28-Sep-26 |
| Buy* | 1,111 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 4,289 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 2,410 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 900 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 1,400 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
04:53:45 - 28-Sep-26 |
| Sell* | 80 | $10.16 | Ordinary |
04:53:25 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
04:53:07 - 28-Sep-26 |
| Sell* | 63 | $10.17 | Ordinary |
04:53:05 - 28-Sep-26 |
| Sell* | 15 | $10.17 | Ordinary |
04:53:05 - 28-Sep-26 |
| Buy* | 3 | $10.18 | Ordinary |
04:52:59 - 28-Sep-26 |
| Buy* | 900 | $10.17 | Ordinary |
04:52:37 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
04:52:37 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
04:52:29 - 28-Sep-26 |
| Buy* | 900 | $10.16 | Ordinary |
04:52:29 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:51:26 - 28-Sep-26 |
| Buy* | 900 | $10.17 | Ordinary |
04:51:26 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Ordinary |
04:51:20 - 28-Sep-26 |
| Sell* | 40 | $10.18 | Ordinary |
04:51:08 - 28-Sep-26 |
| Sell* | 900 | $10.18 | Ordinary |
04:51:08 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:51:08 - 28-Sep-26 |
| Sell* | 800 | $10.18 | Ordinary |
04:51:08 - 28-Sep-26 |
| Buy* | 400 | $10.19 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Ordinary |
04:50:46 - 28-Sep-26 |
| Buy* | 200 | $10.15 | Ordinary |
04:50:27 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Ordinary |
04:50:27 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Ordinary |
04:50:20 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
04:50:17 - 28-Sep-26 |
| Sell* | 1,000 | $10.14 | Ordinary |
04:50:17 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | Ordinary |
04:50:13 - 28-Sep-26 |
| Buy* | 151 | $10.12 | Ordinary |
04:50:05 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1,000 | $10.11 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 600 | $10.11 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1,000 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 103 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 850 | $10.095 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1,450 | $10.095 | Ordinary |
04:50:04 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 700 | $10.09 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 360 | $10.08 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Unknown* | 600 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 1,450 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,450 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 4,200 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,300 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Unknown* | 600 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 2,500 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,400 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 1,000 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 694 | $10.06 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 200 | $10.06 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 306 | $10.06 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 600 | $10.06 | Ordinary |
04:50:01 - 28-Sep-26 |
| Buy* | 300 | $10.06 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 1,400 | $10.05 | Ordinary |
04:49:48 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:49:48 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Ordinary |
04:49:48 - 28-Sep-26 |
| Unknown* | 694 | $10.055 | Ordinary |
04:49:46 - 28-Sep-26 |
| Buy* | 694 | $10.06 | Ordinary |
04:49:46 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Sell* | 700 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 1,000 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 200 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 1,400 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 700 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 300 | $10.06 | Ordinary |
04:49:34 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Buy* | 1,000 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Buy* | 700 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Buy* | 300 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Ordinary |
04:49:23 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Ordinary |
04:49:18 - 28-Sep-26 |
| Buy* | 1,000 | $10.05 | Ordinary |
04:49:18 - 28-Sep-26 |
| Buy* | 700 | $10.05 | Ordinary |
04:49:18 - 28-Sep-26 |
| Buy* | 300 | $10.05 | Ordinary |
04:49:18 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 1,000 | $10.05 | Ordinary |
04:49:15 - 28-Sep-26 |
| Buy* | 1,000 | $10.05 | Ordinary |
04:49:12 - 28-Sep-26 |
| Buy* | 800 | $10.05 | Ordinary |
04:49:12 - 28-Sep-26 |
| Buy* | 280 | $10.05 | Ordinary |
04:49:12 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 1,400 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 30 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 700 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 1,000 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 700 | $10.06 | Ordinary |
04:49:10 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:49:10 - 28-Sep-26 |
| Buy* | 1,000 | $10.06 | Ordinary |
04:49:10 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
04:49:06 - 28-Sep-26 |
| Sell* | 700 | $10.06 | Ordinary |
04:49:06 - 28-Sep-26 |
| Buy* | 1,000 | $10.06 | Ordinary |
04:49:02 - 28-Sep-26 |
| Buy* | 300 | $10.06 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1,000 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 1,400 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 700 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 10 | $10.06 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 25 | $10.06 | Ordinary |
04:48:51 - 28-Sep-26 |
| Sell* | 300 | $10.05 | Ordinary |
04:48:51 - 28-Sep-26 |
| Sell* | 2 | $10.06 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 200 | $10.06 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 600 | $10.06 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
04:48:50 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 600 | $10.07 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
04:48:45 - 28-Sep-26 |
| Buy* | 1,400 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 1,000 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 25 | $10.07 | Ordinary |
04:48:39 - 28-Sep-26 |
| Buy* | 200 | $10.06 | Ordinary |
04:48:37 - 28-Sep-26 |
| Buy* | 25 | $10.06 | Ordinary |
04:48:37 - 28-Sep-26 |
| Buy* | 1,000 | $10.06 | Ordinary |
04:48:37 - 28-Sep-26 |
| Buy* | 600 | $10.06 | Ordinary |
04:48:37 - 28-Sep-26 |
| Buy* | 299 | $10.06 | Ordinary |
04:48:37 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Ordinary |
04:48:32 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
04:48:23 - 28-Sep-26 |
| Sell* | 149 | $10.07 | Ordinary |
04:48:20 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 240 | $10.08 | Ordinary |
04:48:06 - 28-Sep-26 |
| Buy* | 175 | $10.08 | Ordinary |
04:47:58 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:58 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:58 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:47:56 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:56 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
04:47:56 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:47:56 - 28-Sep-26 |
| Buy* | 450 | $10.09 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 800 | $10.09 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 75 | $10.08 | Ordinary |
04:47:41 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:41 - 28-Sep-26 |
| Unknown* | 300 | $10.08 | Ordinary |
04:47:39 - 28-Sep-26 |
| Unknown* | 700 | $10.08 | Ordinary |
04:47:39 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:38 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:38 - 28-Sep-26 |
| Buy* | 700 | $10.08 | Ordinary |
04:47:38 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:47:38 - 28-Sep-26 |
| Sell* | 1,000 | $10.07 | Ordinary |
04:47:35 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
04:47:35 - 28-Sep-26 |
| Sell* | 25 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 1,400 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 800 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:47:35 - 28-Sep-26 |
| Unknown* | 1,000 | $10.07 | Ordinary |
04:47:31 - 28-Sep-26 |
| Sell* | 1,000 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 25 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 1,400 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 800 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Unknown* | 900 | $10.085 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 800 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 25 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 800 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 800 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 837 | $10.09 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 163 | $10.09 | Ordinary |
04:47:12 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:47:12 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:47:12 - 28-Sep-26 |
| Sell* | 25 | $10.08 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 800 | $10.08 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:47:07 - 28-Sep-26 |
| Buy* | 584 | $10.08 | Ordinary |
04:47:07 - 28-Sep-26 |
| Buy* | 416 | $10.08 | Ordinary |
04:47:07 - 28-Sep-26 |
| Sell* | 25 | $10.08 | Ordinary |
04:47:04 - 28-Sep-26 |
| Sell* | 25 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 600 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 600 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 300 | $10.08 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 600 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Buy* | 25 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 200 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 500 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 500 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 649 | $10.07 | Ordinary |
04:46:55 - 28-Sep-26 |
| Sell* | 300 | $10.08 | Ordinary |
04:46:46 - 28-Sep-26 |
| Unknown* | 25 | $10.08 | Ordinary |
04:46:44 - 28-Sep-26 |
| Buy* | 1,000 | $10.08 | Ordinary |
04:46:30 - 28-Sep-26 |
| Buy* | 25 | $10.08 | Ordinary |
04:46:30 - 28-Sep-26 |
| Unknown* | 25 | $10.08 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Ordinary |
04:45:56 - 28-Sep-26 |
| Sell* | 600 | $10.10 | Ordinary |
04:45:56 - 28-Sep-26 |
| Sell* | 200 | $10.11 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 1,000 | $10.11 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 1,400 | $10.11 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 300 | $10.11 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 600 | $10.11 | Ordinary |
04:45:46 - 28-Sep-26 |
| Buy* | 149 | $10.12 | Ordinary |
04:45:43 - 28-Sep-26 |
| Sell* | 800 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 800 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 700 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 700 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $10.115 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,500 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 700 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 300 | $10.12 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,200 | $10.115 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 2,200 | $10.115 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,450 | $10.115 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $10.11 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 500 | $10.11 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 200 | $10.11 | Ordinary |
04:45:27 - 28-Sep-26 |
| Unknown* | 750 | $10.105 | Ordinary |
04:45:26 - 28-Sep-26 |
| Unknown* | 1,450 | $10.105 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 1,000 | $10.10 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 1,500 | $10.10 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 600 | $10.10 | Ordinary |
04:45:26 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:45:26 - 28-Sep-26 |
| Unknown* | 1,300 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Buy* | 1,500 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Buy* | 600 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 600 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 300 | $10.10 | Ordinary |
04:45:20 - 28-Sep-26 |
| Unknown* | 700 | $10.105 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Ordinary |
04:45:17 - 28-Sep-26 |
| Unknown* | 2,200 | $10.105 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 600 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 500 | $10.10 | Ordinary |
04:45:17 - 28-Sep-26 |
| Sell* | 300 | $10.09 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Ordinary |
04:45:13 - 28-Sep-26 |
| Sell* | 300 | $10.09 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 1,000 | $10.10 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 500 | $10.10 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 1,300 | $10.10 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 400 | $10.09 | Ordinary |
04:45:11 - 28-Sep-26 |
| Sell* | 1,500 | $10.09 | Ordinary |
04:45:08 - 28-Sep-26 |
| Sell* | 500 | $10.09 | Ordinary |
04:45:08 - 28-Sep-26 |
| Sell* | 300 | $10.09 | Ordinary |
04:45:08 - 28-Sep-26 |
| Sell* | 200 | $10.09 | Ordinary |
04:45:08 - 28-Sep-26 |
| Sell* | 983 | $10.09 | Ordinary |
04:45:08 - 28-Sep-26 |
| Sell* | 17 | $10.09 | Ordinary |
04:45:03 - 28-Sep-26 |
| Buy* | 300 | $10.10 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 2,100 | $10.095 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Ordinary |
04:44:56 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
04:44:56 - 28-Sep-26 |
| Buy* | 500 | $10.09 | Ordinary |
04:44:56 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 17 | $10.08 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 16 | $10.08 | Ordinary |
04:44:56 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Ordinary |
04:44:56 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Ordinary |
04:44:48 - 28-Sep-26 |
| Buy* | 1,000 | $10.09 | Ordinary |
04:44:48 - 28-Sep-26 |
| Buy* | 500 | $10.09 | Ordinary |
04:44:48 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 17 | $10.08 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Ordinary |
04:44:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Ordinary |
04:44:39 - 28-Sep-26 |
| Buy* | 1,000 | $10.10 | Ordinary |
04:44:39 - 28-Sep-26 |
| Buy* | 1,500 | $10.10 | Ordinary |
04:44:39 - 28-Sep-26 |
| Buy* | 400 | $10.10 | Ordinary |
04:44:39 - 28-Sep-26 |
| Buy* | 250 | $10.10 | Ordinary |
04:44:39 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 133 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 70 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 500 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 200 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 120 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 19 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 81 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 3 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 16 | $10.10 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 530 | $10.11 | Ordinary |
04:44:26 - 28-Sep-26 |
| Sell* | 970 | $10.11 | Ordinary |
04:44:26 - 28-Sep-26 |
| Sell* | 30 | $10.11 | Ordinary |
04:44:19 - 28-Sep-26 |
| Sell* | 7 | $10.11 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 10 | $10.11 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 15 | $10.11 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 799 | $10.12 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Ordinary |
04:44:05 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Ordinary |
04:43:39 - 28-Sep-26 |
| Buy* | 140 | $10.14 | Ordinary |
04:43:39 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Buy* | 700 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Buy* | 300 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 1,000 | $10.13 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 700 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Buy* | 1,000 | $10.14 | Ordinary |
04:43:33 - 28-Sep-26 |
| Sell* | 300 | $10.13 | Ordinary |
04:43:31 - 28-Sep-26 |
| Buy* | 6 | $10.14 | Ordinary |
04:43:28 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Ordinary |
04:43:26 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Ordinary |
04:43:26 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Ordinary |
04:43:26 - 28-Sep-26 |
| Buy* | 23 | $10.15 | Ordinary |
04:43:24 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 600 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 321 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 679 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 1,500 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 21 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 600 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 500 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Buy* | 300 | $10.15 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 979 | $10.15 | Ordinary |
04:43:20 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Ordinary |
04:43:20 - 28-Sep-26 |
| Sell* | 300 | $10.15 | Ordinary |
04:43:20 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Ordinary |
04:43:20 - 28-Sep-26 |
| Sell* | 20 | $10.15 | Ordinary |
04:43:20 - 28-Sep-26 |
| Sell* | 5 | $10.16 | Ordinary |
04:43:09 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
04:43:08 - 28-Sep-26 |
| Sell* | 500 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Sell* | 200 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 891 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 1,500 | $10.17 | Ordinary |
04:43:08 - 28-Sep-26 |
| Buy* | 109 | $10.17 | Ordinary |
04:43:02 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 500 | $10.17 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 753 | $10.17 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 747 | $10.17 | Ordinary |
04:43:00 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:42:54 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
04:42:54 - 28-Sep-26 |
| Buy* | 135 | $10.18 | Ordinary |
04:42:46 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:42:46 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 1,300 | $10.18 | Ordinary |
04:42:40 - 28-Sep-26 |
| Sell* | 300 | $10.19 | Ordinary |
04:42:25 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
04:42:20 - 28-Sep-26 |
| Buy* | 1,600 | $10.20 | Ordinary |
04:42:20 - 28-Sep-26 |
| Buy* | 600 | $10.20 | Ordinary |
04:42:20 - 28-Sep-26 |
| Buy* | 189 | $10.20 | Ordinary |
04:42:20 - 28-Sep-26 |
| Buy* | 111 | $10.20 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Ordinary |
04:42:08 - 28-Sep-26 |
| Sell* | 1,000 | $10.20 | Ordinary |
04:42:08 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Ordinary |
04:41:50 - 28-Sep-26 |
| Buy* | 600 | $10.21 | Ordinary |
04:41:46 - 28-Sep-26 |
| Buy* | 1,000 | $10.21 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 1,093 | $10.21 | Ordinary |
04:41:27 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Ordinary |
04:41:27 - 28-Sep-26 |
| Sell* | 300 | $10.21 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 1,000 | $10.21 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 50 | $10.21 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Ordinary |
04:40:00 - 28-Sep-26 |
| Buy* | 288 | $10.21 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 200 | $10.21 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 1,000 | $10.21 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 4 | $10.21 | Ordinary |
04:36:48 - 28-Sep-26 |
| Unknown* | 1 | $10.22 | Ordinary |
04:35:06 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 1,000 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 300 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 299 | $10.21 | Ordinary |
04:34:05 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 900 | $10.20 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 400 | $10.20 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 300 | $10.20 | Ordinary |
04:32:58 - 28-Sep-26 |
| Buy* | 2,000 | $10.20 | Ordinary |
04:32:58 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
04:30:10 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
04:29:18 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Ordinary |
04:29:12 - 28-Sep-26 |
| Buy* | 1,000 | $10.19 | Ordinary |
04:29:12 - 28-Sep-26 |
| Buy* | 1,100 | $10.19 | Ordinary |
04:29:12 - 28-Sep-26 |
| Buy* | 1,000 | $10.19 | Ordinary |
04:29:12 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
04:29:12 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:28:56 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:28:56 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:27:38 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:27:38 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 600 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 600 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 1,000 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 2,500 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 1,500 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 178 | $10.18 | Ordinary |
04:26:45 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:26:45 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Ordinary |
04:25:59 - 28-Sep-26 |
| Buy* | 1,000 | $10.18 | Ordinary |
04:25:59 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
04:25:42 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
04:24:44 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Ordinary |
04:24:44 - 28-Sep-26 |
| Buy* | 60 | $10.18 | Ordinary |
04:23:04 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
04:22:46 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
04:22:46 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 1,000 | $10.17 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
04:19:01 - 28-Sep-26 |
| Unknown* | 300 | $10.18 | Ordinary |
04:18:42 - 28-Sep-26 |
| Unknown* | 600 | $10.18 | Ordinary |
04:18:42 - 28-Sep-26 |
| Unknown* | 600 | $10.18 | Ordinary |
04:18:42 - 28-Sep-26 |
| Unknown* | 2,500 | $10.18 | Ordinary |
04:18:42 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Ordinary |
04:18:38 - 28-Sep-26 |
| Buy* | 900 | $10.19 | Ordinary |
04:18:23 - 28-Sep-26 |
| Buy* | 300 | $10.19 | Ordinary |
04:18:23 - 28-Sep-26 |
| Buy* | 1,000 | $10.185 | Ordinary |
04:17:49 - 28-Sep-26 |
| Unknown* | 4 | $10.19 | Ordinary |
04:16:18 - 28-Sep-26 |
| Unknown* | 130 | $10.19 | Ordinary |
04:15:51 - 28-Sep-26 |
| Sell* | 600 | $10.19 | Ordinary |
04:15:36 - 28-Sep-26 |
| Unknown* | 55 | $10.18 | Ordinary |
04:13:17 - 28-Sep-26 |
| Sell* | 200 | $10.19 | Ordinary |
04:12:03 - 28-Sep-26 |
| Sell* | 900 | $10.19 | Ordinary |
04:12:03 - 28-Sep-26 |
| Sell* | 1,300 | $10.19 | Ordinary |
04:12:03 - 28-Sep-26 |
| Sell* | 400 | $10.19 | Ordinary |
04:12:03 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
04:11:57 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Ordinary |
04:11:57 - 28-Sep-26 |
| Sell* | 180 | $10.17 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
04:10:04 - 28-Sep-26 |
| Buy* | 800 | $10.18 | Ordinary |
04:10:04 - 28-Sep-26 |
| Buy* | 8 | $10.18 | Ordinary |
04:09:21 - 28-Sep-26 |
| Buy* | 1,700 | $10.18 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 800 | $10.18 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 19 | $10.17 | Ordinary |
04:08:09 - 28-Sep-26 |
| Buy* | 800 | $10.16 | Ordinary |
04:08:00 - 28-Sep-26 |
| Buy* | 600 | $10.16 | Ordinary |
04:08:00 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
04:07:24 - 28-Sep-26 |
| Buy* | 800 | $10.16 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 3 | $10.16 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 700 | $10.16 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 10 | $10.16 | Ordinary |
04:07:02 - 28-Sep-26 |
| Sell* | 6 | $10.16 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1,100 | $10.16 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1,000 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 300 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 500 | $10.16 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 85 | $10.17 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 600 | $10.17 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
04:03:04 - 28-Sep-26 |
| Buy* | 600 | $10.18 | Ordinary |
04:03:04 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 500 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 2,500 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 700 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 800 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 291 | $10.18 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 9 | $10.18 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 735 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 250 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 30 | $10.175 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 200 | $10.18 | Ordinary |
04:00:07 - 28-Sep-26 |
| Unknown* | 10 | $10.18 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 8 | $10.17 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4,899 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9,600 | $10.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $10.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18,150 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3,400 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2,200 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 333 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $10.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,950 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |