Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.46 Ordinary
 17:39:12 - 10-Jul-26
Sell* 20 $12.46 Ordinary
 17:37:31 - 10-Jul-26
Buy* 5 $12.47 Ordinary
 17:27:35 - 10-Jul-26
Sell* 533 $12.46 Ordinary
 17:22:20 - 10-Jul-26
Sell* 900 $12.46 Ordinary
 17:15:22 - 10-Jul-26
Sell* 61 $12.46 Ordinary
 17:11:13 - 10-Jul-26
Sell* 95 $12.46 Ordinary
 17:02:50 - 10-Jul-26
Sell* 250 $12.46 Ordinary
 16:58:18 - 10-Jul-26
Sell* 35 $12.46 Ordinary
 16:56:36 - 10-Jul-26
Sell* 10 $12.47 Ordinary
 16:55:49 - 10-Jul-26
Sell* 39 $12.46 Ordinary
 16:54:12 - 10-Jul-26
Sell* 47 $12.47 Ordinary
 16:49:30 - 10-Jul-26
Buy* 2 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 1 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 5 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 974 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 2 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 47 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 7 $12.47 Ordinary
 16:45:05 - 10-Jul-26
Buy* 100 $12.46 Ordinary
 16:42:12 - 10-Jul-26
Buy* 2 $12.45 Ordinary
 16:40:01 - 10-Jul-26
Buy* 3 $12.45 Ordinary
 16:39:51 - 10-Jul-26
Buy* 5 $12.45 Ordinary
 16:36:00 - 10-Jul-26
Unknown* 105 $12.44 Ordinary
 16:32:43 - 10-Jul-26
Unknown* 105 $12.44 Ordinary
 16:27:16 - 10-Jul-26
Sell* 9 $12.44 Ordinary
 16:26:00 - 10-Jul-26
Sell* 20 $12.44 Ordinary
 16:26:00 - 10-Jul-26
Buy* 2,000 $12.44 Ordinary
 16:24:46 - 10-Jul-26
Buy* 20 $12.44 Ordinary
 16:24:46 - 10-Jul-26
Unknown* 322 $12.43 Ordinary
 16:20:26 - 10-Jul-26
Unknown* 11 $12.43 Ordinary
 16:20:26 - 10-Jul-26
Buy* 4,754 $12.47 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 2,900 $12.465 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 10,946 $12.465 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 627 $12.465 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 1,173 $12.465 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 50 $12.465 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 17,000 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1,027 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 13,214 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 13,375 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4,792 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 14,519 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 31 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2,400 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 380 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 647 $12.47 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 2,900 $12.465 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1,000 $12.46 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 900 $12.465 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 380 $12.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1,022 $12.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 116 $12.465 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 160 $12.465 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 700 $12.465 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2,027 $12.46 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 418 $12.465 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 900 $12.465 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 2,676 $12.465 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 52 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 5,876 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1,924 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 5,876 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1,700 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1,700 $12.465 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 850 $12.465 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 800 $12.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1,200 $12.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1,500 $12.465 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 75 $12.465 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 25 $12.465 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 900 $12.465 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,027 $12.47 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $12.465 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 145 $12.47 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1,022 $12.47 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 1,227 $12.465 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 75 $12.46 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 600 $12.46 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1,027 $12.46 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 900 $12.465 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1,027 $12.47 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 2,027 $12.465 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 600 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,000 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,700 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2,500 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 95 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,300 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,400 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,027 $12.47 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8,600 $12.47 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 90 $12.47 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 900 $12.475 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 53 $12.475 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1,027 $12.48 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 86 $12.48 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 32 $12.48 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1,000 $12.475 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,800 $12.475 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 800 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 500 $12.48 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 1,800 $12.485 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1,100 $12.485 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 129 $12.49 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,700 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 48 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,300 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,200 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2,900 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,100 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2,800 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,300 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,500 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,400 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,000 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 628 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2,300 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $12.495 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $12.495 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $12.495 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1,100 $12.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 900 $12.495 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 150 $12.495 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 107 $12.495 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $12.495 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 86 $12.495 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 150 $12.495 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 150 $12.495 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 150 $12.495 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 300 $12.495 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 712 $12.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 6 $12.49 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 4,994 $12.495 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $12.495 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 75 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1,472 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 628 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 600 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3,714 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1,200 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 711 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1,086 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 589 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 497 $12.50 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $12.50 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 7 $12.50 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2,800 $12.505 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $12.505 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2,200 $12.505 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $12.505 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 600 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 37,900 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25,124 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3,200 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3,200 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 170 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10,446 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1,230 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 52 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1,300 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $12.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $12.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 539 $12.49 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 281 $12.49 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 219 $12.49 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 281 $12.49 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 219 $12.49 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 293 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 455 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 329 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1,868 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 300 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 30 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 30,200 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 80,352 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4,848 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2,900 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 52 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2,300 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2,500 $12.49 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 283 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 187 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 202 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $12.49 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 2,800 $12.485 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 158 $12.485 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 73 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5,100 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 427 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 900 $12.485 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 2,700 $12.485 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 700 $12.485 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 2,700 $12.485 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 3,855 $12.48 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 845 $12.48 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1,941 $12.48 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 200 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1,200 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 8,006 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1,600 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 4 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 500 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 600 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 800 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 140 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 600 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 800 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 766 $12.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 69 $12.48 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 $12.49 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 4 $12.485 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 6 $12.485 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 7 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 800 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1,200 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2,000 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 19 $12.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21,800 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,965 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20,735 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9,265 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11,635 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17,065 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,635 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,100 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 692 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 808 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $12.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $12.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,300 $12.485 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1,902 $12.485 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 4,598 $12.485 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 2,400 $12.485 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 2,400 $12.485 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 4 $12.485 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 169 $12.49 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 2,400 $12.485 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 150 $12.485 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 150 $12.485 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 85 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1,600 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20,900 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2,000 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1,000 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 600 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1,000 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2,000 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2,500 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 500 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 524 $12.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 276 $12.48 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 800 $12.48 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 5 $12.485 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 50 $12.485 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 68 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 17 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 181 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 919 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1,081 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 413 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 786 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1,001 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6,299 $12.48 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2,399 $12.475 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 300 $12.475 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 9 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1,180 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 591 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1,300 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20,300 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 17,900 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 39,000 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 172 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1,698 $12.47 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 600 $12.47 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 54 $12.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 99 $12.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 99 $12.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 600 $12.465 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 600 $12.465 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 368 $12.46 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2,332 $12.46 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 1,100 $12.465 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 74 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 6 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 7 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 6 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 87 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 7 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 2,500 $12.46 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 95 $12.465 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 7 $12.465 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 13 $12.465 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 7 $12.465 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1,100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 800 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1,499 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 600 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 700 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2,238 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 600 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 8 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 700 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2,200 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3,000 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2,000 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1,500 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 800 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 2,800 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 193 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 2,300 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 500 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 14 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 2 $12.47 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 400 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10,844 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7,556 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 36,600 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2,136 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2,198 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 27 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 102 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 498 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 99 $12.47 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 8 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 400 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 800 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7,900 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $12.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2,100 $12.47 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 600 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 600 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1,500 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 800 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 266 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 18,700 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 17,200 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 16,398 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 2,000 $12.46 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 900 $12.47 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 24,331 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 112 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 17,257 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 238 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 500 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2,300 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 55 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 500 $12.455 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 2,100 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1,200 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2,200 $12.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2,200 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 4,500 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 307 $12.47 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 91 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 16,400 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2,200 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 7 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 193 $12.47 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 8 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 538 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 337 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 800 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 800 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2,200 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 147 $12.47 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1,416 $12.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 284 $12.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2,078 $12.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 922 $12.48 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 900 $12.485 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 900 $12.485 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 4 $12.485 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 6,790 $12.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1,210 $12.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 800 $12.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8,400 $12.47 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 45 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 800 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 14 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 14 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 17,000 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 500 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 34,101 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $12.46 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 44 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 699 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1,300 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2,100 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 500 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 6,300 $12.46 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 55 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 700 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 700 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 4 $12.465 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 55 $12.465 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5,600 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 322 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 500 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 2,000 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1,800 $12.475 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1,800 $12.475 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1,600 $12.475 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 95 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 4,605 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 41 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 54 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 6,320 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 12,280 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6,220 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 8,147 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 12,033 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 82 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1,019 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 281 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2,000 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10,687 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5,813 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 9,900 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1,600 $12.465 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 146 $12.465 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 54 $12.465 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 89 $12.465 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 171 $12.47 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 29 $12.47 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 224 $12.465 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 60 $12.465 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 5 $12.465 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 1,100 $12.465 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 700 $12.465 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 16 $12.46 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 1,800 $12.465 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1,000 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 400 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 5,800 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 500 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 8,400 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 4,300 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 300 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 72 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 28 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 8 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 6 $12.465 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 79 $12.465 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 25 $12.46 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 3,698 $12.465 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 1,900 $12.465 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 350 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1,800 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 4,171 $12.47 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 629 $12.47 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $12.475 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1,000 $12.475 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 800 $12.475 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1,300 $12.475 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 15 $12.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 5 $12.475 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 900 $12.475 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 405 $12.48 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1,800 $12.475 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 5,095 $12.475 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 11 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 8 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1,700 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 500 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 118 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1,900 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 243 $12.48 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 82 $12.48 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 35 $12.485 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 50 $12.485 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 29 $12.48 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 30 $12.48 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 26 $12.485 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 900 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 900 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 7,500 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 93 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 82 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 25 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 25 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 497 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 700 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1,800 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 17,700 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 14 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12,200 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1,800 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10,900 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1,882 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 21,600 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2,623 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $12.475 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $12.475 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 400 $12.475 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 400 $12.475 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 300 $12.475 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 7 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 9 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 16 $12.475 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1,000 $12.475 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 400 $12.475 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 11 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 8 $12.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 934 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 7,834 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2,700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 7,600 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1,300 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1,200 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 1,800 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 500 $12.475 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 3,500 $12.475 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1,800 $12.475 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 600 $12.475 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $12.495 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 75 $12.50 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 25 $12.50 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 275 $12.50 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 18 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 29 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1,400 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 36,900 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2,000 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1,500 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 44 $12.49 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 300 $12.485 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 5 $12.49 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 93 $12.485 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 6 $12.485 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 4 $12.485 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 149 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1,600 $12.49 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 500 $12.49 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 300 $12.49 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 16,640 $12.49 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2,660 $12.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1,900 $12.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 140 $12.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 2,477 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 96 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 121 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 19 $12.49 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 60 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 440 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 660 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 24,500 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 8,700 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1,900 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1,440 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 96 $12.49 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5,500 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 847 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 48 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 690 $12.49 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 63 $12.49 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 600 $12.495 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 72 $12.50 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 428 $12.50 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 1,800 $12.50 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 300 $12.495 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 72 $12.50 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,800 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,536 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 58 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 292 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,462 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 582 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,800 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 147 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1,423 $12.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 83 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 42 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 58 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,462 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 900 $12.49 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 2,000 $12.49 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 4 $12.495 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 120 $12.495 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 42 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 170 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 288 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 147 $12.49 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 5 $12.49 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 8 $12.485 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 390 $12.48 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 83 $12.49 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 20 $12.49 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 198 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 98 $12.49 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 4,900 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 25 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 20 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 120 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 242 $12.49 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 17 $12.49 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1,600 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1,500 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 16 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 200 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 210 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 59 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1,600 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1,500 $12.50 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 14 $12.505 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 311 $12.51 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 226 $12.51 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 800 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 743 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1,462 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 216 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1,037 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 59 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1,060 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 97 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 30 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 25 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 80 $12.51 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2,200 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 900 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 800 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 1,000 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 30 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1,600 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 192 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 142 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 600 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 210 $12.50 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,000 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,401 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 500 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 11 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,036 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,060 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 363 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 113 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 113 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1,000 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 186 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 190 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 75 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 800 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.505 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 248 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 700 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,600 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.505 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 700 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 85 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1,215 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1,700 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 200 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 2,100 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1,000 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 1,500 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 200 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 484 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 25 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 16 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,600 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 210 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,000 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 5 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 900 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 700 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 30 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,000 $12.49 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 200 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 25 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,800 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 206 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,600 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,500 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,100 $12.48 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 600 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 800 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 88 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 130 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 226 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,700 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 273 $12.48 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 500 $12.48 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 5 $12.49 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1,300 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 58 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 242 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 158 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1,700 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1,500 $12.48 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 82 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 18 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 17 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 165 $12.48 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 3 $12.485 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 158 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 210 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 300 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 11,500 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 11,600 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 399 $12.49 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 6 $12.49 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 400 $12.485 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 160 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1,600 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 900 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1,200 $12.49 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 172 $12.49 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 28 $12.49 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 696 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 8 $12.485 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 600 $12.485 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1,000 $12.485 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 5 $12.485 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3,700 $12.48 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 64 $12.48 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 388 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 22 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 30 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 360 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 11,020 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 19,400 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 8,980 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 500 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1,300 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 19,400 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 70 $12.47 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 2 $12.465 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 400 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 227 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 69 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 431 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 2,373 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3,100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6,000 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 2 $12.465 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 3 $12.465 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 2 $12.465 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 11 $12.465 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 14 $12.47 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 34 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 86 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1,400 $12.475 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 700 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 120 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 4 $12.48 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 6,000 $12.49 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 26 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 174 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 26 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 4,085 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2,200 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 15 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1,700 $12.49 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 47 $12.49 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 12 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 109 $12.50 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 120 $12.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 12 $12.51 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 2 $12.515 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 16 $12.51 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 703 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 96 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1,600 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1,900 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 2,000 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 160 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1,300 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 600 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1,100 $12.52 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $12.525 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1,500 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 684 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 600 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 700 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 634 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 400 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 500 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 12,100 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 11,600 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 6,400 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 6,000 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1,900 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1,200 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 4 $12.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 3 $12.525 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 7 $12.525 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 2 $12.525 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 500 $12.52 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1,900 $12.52 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 3 $12.525 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1,418 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 15,131 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 30,000 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 120 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3,169 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 362 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $12.52 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1,900 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 200 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 2,000 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 900 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 58 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 5 $12.515 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 117 $12.515 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 900 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 80 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 40 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 400 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 3 $12.525 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $12.525 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1,200 $12.52 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 1,300 $12.525 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 4 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 14 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 900 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 31 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1,900 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 400 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1,900 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 900 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 62 $12.53 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 60 $12.531 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 400 $12.535 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 200 $12.535 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 300 $12.535 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 500 $12.535 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 500 $12.535 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 1 $12.535 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 500 $12.535 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 2 $12.535 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 3 $12.535 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 2 $12.535 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 3 $12.535 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 500 $12.535 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 131 $12.53 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 400 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 314 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1,486 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 400 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 823 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 25 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 94 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 28 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 400 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 4 $12.515 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 200 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1,031 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 10 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1,800 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 64 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 55 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 25 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $12.51 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 437 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 1,463 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 400 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1,000 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 200 $12.515 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 3 $12.515 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 1 $12.515 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 2 $12.515 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 3 $12.515 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 321 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 179 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 321 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 500 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 900 $12.509 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 36 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 64 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $12.49 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 25 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 80 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 21 $12.49 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 90 $12.49 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 30 $12.49 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 64 $12.49 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1,900 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 25 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 30 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 299 $12.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1,200 $12.48 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 1,200 $12.485 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 13 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 13 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1,900 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 200 $12.49 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1,000 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 800 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1,800 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 400 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 87 $12.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $12.495 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1,200 $12.49 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1,500 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 800 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 500 $12.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 6 $12.485 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 300 $12.485 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 40 $12.485 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $12.485 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 750 $12.48 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 48 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2,226 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2,128 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1,700 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 74 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 200 $12.47 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 1,300 $12.465 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 1,700 $12.465 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 900 $12.465 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 122 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 1,500 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 964 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 87 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 90 $12.47 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 2 $12.47 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 101 $12.47 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 10 $12.475 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 600 $12.47 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 800 $12.47 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 700 $12.475 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 300 $12.475 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 20 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,406 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,900 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 400 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 200 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 518 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 128 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,200 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 49 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $12.435 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 200 $12.435 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 117 $12.44 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 45 $12.435 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 500 $12.435 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $12.435 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 500 $12.435 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 57 $12.43 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 288 $12.435 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 500 $12.435 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 700 $12.43 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1,200 $12.43 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 500 $12.435 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $12.435 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2,600 $12.43 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 600 $12.43 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $12.435 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 400 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1,500 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 400 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 2,100 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1,180 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 299 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 30 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 500 $12.425 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 48 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 24 $12.44 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 400 $12.435 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 500 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 31 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 800 $12.44 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 27 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 4 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1,900 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 51 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 43 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1,200 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 25 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 20 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 33 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 300 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 350 $12.455 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 7 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1,100 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 52 $12.46 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 6 $12.47 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 34 $12.47 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 547 $12.465 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 200 $12.465 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1,200 $12.46 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 324 $12.465 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 53 $12.47 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 47 $12.47 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 53 $12.47 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 2 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 26 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 900 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $12.475 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 4 $12.475 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $12.475 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 14 $12.475 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 900 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10,700 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 300 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1,600 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 400 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1,200 $12.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $12.46 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 371 $12.46 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 29 $12.46 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $12.46 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 400 $12.46 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 300 $12.455 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 34 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 25 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 88 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 15 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 80 $12.46 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 500 $12.465 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 400 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,600 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,100 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 700 $12.47 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 23 $12.475 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 28 $12.475 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 30 $12.475 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 3 $12.475 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 400 $12.475 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 2 $12.475 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 200 $12.47 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 198 $12.47 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $12.47 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 4 $12.47 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 7 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 85 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 15 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 93 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 7 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 205 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 2,044 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 1,700 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 394 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 25 $12.45 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 4 $12.445 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 10 $12.45 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 800 $12.445 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 1,600 $12.445 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 700 $12.445 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 400 $12.445 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 800 $12.445 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 38 $12.45 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 800 $12.445 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 195 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 205 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 900 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 300 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 12 $12.445 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 3 $12.445 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 3 $12.445 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 1,600 $12.445 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 59 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 66 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1,700 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1,400 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 500 $12.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 43 $12.44 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 57 $12.44 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 300 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 200 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 80 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1,582 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 300 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 93 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 7 $12.44 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 400 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 34 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $12.44 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 400 $12.445 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 300 $12.445 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 500 $12.445 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 300 $12.445 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 400 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 400 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 70 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 80 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 2 $12.455 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 23 $12.46 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 77 $12.46 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1,000 $12.46 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 6 $12.46 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 6 $12.465 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 1 $12.465 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 1,600 $12.465 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 400 $12.465 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 300 $12.465 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 99 $12.46 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 800 $12.455 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 800 $12.455 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 200 $12.455 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 200 $12.455 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 400 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 400 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 400 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 400 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1,600 $12.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 300 $12.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5,000 $12.45 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.445 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 400 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1,700 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 400 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 10 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 25 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 200 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 300 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 400 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 328 $12.44 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 300 $12.435 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $12.385 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 15 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 154 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 400 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 105 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 40 $12.395 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 1 $12.395 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 17 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 300 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1,800 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 400 $12.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 700 $12.385 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 700 $12.385 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $12.385 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1,501 $12.385 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1,600 $12.385 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 500 $12.385 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 300 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 1 $12.375 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 95 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 105 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 400 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16,118 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 7,282 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 18 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1,800 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1,700 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1,000 $12.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 500 $12.365 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 4 $12.365 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 300 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 300 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 92 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 200 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 60 $12.38 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1,522 $12.385 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 10 $12.385 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 400 $12.385 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 400 $12.385 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 300 $12.385 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 300 $12.39 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 300 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 140 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1,100 $12.39 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 7 $12.39 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1,600 $12.395 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1,600 $12.395 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1 $12.395 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 2 $12.395 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 50 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 112 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1,900 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 500 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 600 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1,300 $12.40 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 803 $12.405 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 1,600 $12.395 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 60 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 50 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 600 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 400 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1,900 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 600 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 500 $12.385 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 5 $12.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 2 $12.395 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 65 $12.39 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 400 $12.39 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 35 $12.39 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1,000 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1,300 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 80 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 75 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 520 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 80 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 33 $12.41 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 25 $12.41 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 300 $12.405 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 400 $12.405 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 8 $12.40 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 16 $12.40 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 1 $12.40 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 75 $12.40 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 142 $12.40 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 300 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 400 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1,258 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 142 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 152 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 30 $12.395 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 267 $12.39 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 83 $12.39 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 150 $12.39 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 150 $12.38 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 7 $12.38 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 299 $12.35 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $12.35 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 400 $12.35 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 2,802 $12.35 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 800 $12.35 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 200 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 1 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 800 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3,500 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 1,100 $12.355 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 300 $12.355 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 400 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 59 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 123 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 78 $12.37 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 22 $12.37 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 400 $12.36 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 500 $12.355 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 97 $12.36 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 30 $12.355 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 147 $12.36 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 6 $12.36 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 32 $12.36 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 268 $12.36 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 300 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 6 $12.355 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 7 $12.355 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 4 $12.355 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 3 $12.355 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 55 $12.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 386 $12.355 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 3 $12.355 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 500 $12.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 600 $12.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1,000 $12.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 8 $12.35 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 200 $12.345 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 9,300 $12.35 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 12 $12.35 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 16 $12.35 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 800 $12.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 243 $12.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 688 $12.355 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 3 $12.35 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 49 $12.35 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 297 $12.35 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 3 $12.35 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 296 $12.35 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 4 $12.35 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 600 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 700 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 900 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 13 $12.35 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $12.35 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 $12.345 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 16 $12.35 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 17 $12.35 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 300 $12.355 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 295 $12.35 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 295 $12.35 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 4 $12.36 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 96 $12.36 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 30 $12.355 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 109 $12.355 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 1,600 $12.355 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 200 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 60 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 400 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 900 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 860 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2,440 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1,000 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 900 $12.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 7 $12.35 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 3 $12.35 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 55 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 12 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2 $12.35 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 9 $12.36 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 2 $12.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 291 $12.36 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 229 $12.36 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 27 $12.36 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 32 $12.36 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 12 $12.36 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 270 $12.36 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 30 $12.36 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $12.36 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 298 $12.36 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 300 $12.365 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 300 $12.365 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 400 $12.36 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 3,209 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 900 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 300 $12.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $12.365 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 500 $12.365 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 32 $12.37 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 18 $12.37 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 400 $12.36 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 20 $12.365 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 5 $12.365 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 97 $12.37 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 84 $12.37 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 400 $12.365 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $12.365 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $12.365 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $12.365 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 11 $12.37 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 400 $12.375 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 20 $12.375 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 7 $12.375 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 309 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 91 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 13 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 87 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 71 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 280 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 18 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 400 $12.375 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 283 $12.37 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 17 $12.37 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 19 $12.37 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 298 $12.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 52 $12.36 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1,157 $12.36 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 20 $12.355 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $12.355 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $12.345 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $12.345 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 300 $12.34 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 400 $12.345 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 300 $12.34 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 400 $12.345 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 400 $12.345 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 2 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 50 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 50 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 22 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 22 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 17 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 500 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 388 $12.365 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 280 $12.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $12.36 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1,400 $12.365 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 4,250 $12.365 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 700 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 18 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 237 $12.37 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 63 $12.37 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 1,100 $12.375 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 600 $12.37 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 692 $12.37 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 500 $12.365 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 64 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 72 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 400 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1,600 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 636 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 64 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 15 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 800 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 101 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 800 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2,600 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 492 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 140 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 208 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 120 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 30 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 21 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 287 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 13 $12.37 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 63 $12.37 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 79 $12.37 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 1,400 $12.375 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 1,400 $12.375 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 500 $12.375 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 1,132 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 177 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 223 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 2 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 200 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1,700 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 900 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 700 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 300 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 700 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 300 $12.39 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 699 $12.39 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 1 $12.39 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 25 $12.38 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 97 $12.39 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 732 $12.385 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 37 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 700 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 71 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 29 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2,600 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 700 $12.38 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 482 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 66 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 34 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 66 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 34 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 66 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 34 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 66 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4,150 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 700 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 177 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 900 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 700 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 700 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 295 $12.36 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 280 $12.36 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $12.36 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 275 $12.36 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 25 $12.36 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 290 $12.36 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1,123 $12.365 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 277 $12.365 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 388 $12.36 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 200 $12.365 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 500 $12.365 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 798 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 700 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 400 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $12.37 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 90 $12.36 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $12.365 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 12 $12.36 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 200 $12.36 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 700 $12.36 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $12.36 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1 $12.355 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 1,020 $12.355 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 119 $12.355 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 900 $12.355 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 6,300 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 2,600 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 900 $12.36 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 1,400 $12.355 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 600 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 800 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 1,000 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 275 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 125 $12.355 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 200 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 475 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 500 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 400 $12.355 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 18,600 $12.36 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 200 $12.36 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 700 $12.355 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 500 $12.355 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 300 $12.35 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1,600 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 220 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 700 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 300 $12.36 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 190 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 190 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2,500 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 600 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 149 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 41 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 45 $12.38 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 127 $12.38 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 63 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 661 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 39 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 3 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 95 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 200 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 45 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 64 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 700 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 800 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 700 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 14 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 2 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1,700 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 127 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 173 $12.38 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 200 $12.38 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 300 $12.38 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 500 $12.545 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 1,000 $12.545 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 1,000 $12.545 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 450 $12.55 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $12.55 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 500 $12.55 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 1,000 $12.555 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 1,000 $12.555 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 1,000 $12.555 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $12.55 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1,500 $12.55 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 900 $12.435 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 500 $12.55 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 700 $12.54 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 49 $12.43 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 96 $12.54 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 700 $12.54 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4,000 $12.54 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 400 $12.54 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1,400 $12.435 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 500 $12.54 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1,000 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 434 $12.435 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 21 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 500 $12.435 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 122 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 21 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 194 $12.43 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1,457 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 32 $12.43 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 500 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1,300 $12.54 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 21 $12.535 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 428 $12.43 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 227 $12.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 300 $12.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 214 $12.54 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 599 $12.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 90 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 73 $12.54 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 500 $12.54 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 368 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 300 $12.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 15 $12.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 500 $12.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 400 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 337 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 363 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 933 $12.56 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 7,550 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 35 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 300 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 500 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10,600 $12.43 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 300 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 3,700 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 13 $12.44 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 200 $12.55 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 300 $12.44 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 300 $12.55 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2,000 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 2,200 $12.445 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 134 $12.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 300 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 900 $12.555 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 87 $12.555 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 200 $12.555 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 200 $12.555 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $12.555 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $12.44 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 375 $12.44 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $12.56 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 200 $12.445 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 4,400 $12.56 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 1,000 $12.445 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $12.555 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 68 $12.45 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 200 $12.555 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 150 $12.45 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 400 $12.555 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 375 $12.45 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 400 $12.555 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 737 $12.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 3,600 $12.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 400 $12.55 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 100 $12.545 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 1,000 $12.455 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 893 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1,020 $12.545 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1,359 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 180 $12.545 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 700 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 1,200 $12.545 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 925 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 800 $12.545 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1,775 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 300 $12.54 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 800 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 5 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 2 $12.445 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 8 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 208 $12.45 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 14 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 242 $12.45 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 23 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 208 $12.45 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 64 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 70 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 106 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 1,516 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 177 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 50 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 169 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 50 $12.54 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 3,700 $12.53 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 400 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 300 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1,917 $12.51 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 3,500 $12.50 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 400 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 67 $12.50 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 333 $12.50 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 160 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 9 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1,000 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 9 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 160 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 50 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 175 $12.505 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 30 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 250 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 900 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 600 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 900 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 140 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 14 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 152 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 900 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 500 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1,100 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 4,048 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 952 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1,000 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1,526 $12.505 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 300 $12.46 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 8 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $12.47 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 80 $12.47 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 176 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 300 $12.47 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 282 $12.47 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1,300 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 227 $12.48 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 700 $12.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 700 $12.52 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 200 $12.52 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 4 $12.485 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 200 $12.52 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 2 $12.485 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 10 $12.515 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 700 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 600 $12.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 2,800 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 25 $12.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1,100 $12.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 400 $12.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 8 $12.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 564 $12.50 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4,200 $12.53 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 528 $12.49 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 482 $12.53 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 26 $12.49 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 218 $12.53 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 20 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 700 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $12.525 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 120 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1,100 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 180 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 400 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 3,300 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 42,050 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 116 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 2,669 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 146 $12.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 24,535 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 148 $12.50 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 35,265 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1,000 $12.495 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 14,965 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 700 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 32 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 700 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 65 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 148 $12.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 135 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 900 $12.53 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 700 $12.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 900 $12.525 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 200 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 600 $12.52 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 28 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1,100 $12.52 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1,600 $12.52 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 600 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 133 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2,101 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $12.495 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 700 $12.495 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 181 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 900 $12.505 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 15 $12.49 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 37,665 $12.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 70 $12.49 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1,526 $12.505 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1,200 $12.505 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $12.505 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 574 $12.49 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 150 $12.49 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 500 $12.495 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1,200 $12.495 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 16,600 $12.50 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1,200 $12.50 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 2,700 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 22 $12.50 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 700 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 12 $12.50 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 950 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 150 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 15 $12.51 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 700 $12.48 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 77 $12.51 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 6,500 $12.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 188 $12.48 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $12.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 600 $12.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 900 $12.515 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 6,200 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 900 $12.515 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 800 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 30 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 30 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 7 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 12 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 20 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 34 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 56 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 800 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 94 $12.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 30 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 156 $12.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $12.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2,700 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $12.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 260 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 700 $12.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $12.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 564 $12.49 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 300 $12.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 658 $12.49 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 600 $12.51 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 300 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 20 $12.51 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 900 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2,184 $12.51 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2,200 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 900 $12.505 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 4 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 600 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 28 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1,100 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1,600 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 300 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 500 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 400 $12.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 700 $12.49 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 50 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 749 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 25 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 700 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2,800 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 48 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1,300 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 500 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2,200 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 600 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 155 $12.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 105 $12.495 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1,900 $12.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4,200 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1,200 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 13 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 8 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 600 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 30 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 150 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 250 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 300 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 400 $12.505 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 180 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 400 $12.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 159 $12.495 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 22,000 $12.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 213 $12.495 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2,387 $12.495 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 888 $12.485 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 50 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2,481 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 400 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $12.505 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 22 $12.49 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 200 $12.49 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 642 $12.48 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 500 $12.485 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 300 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 500 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 1 $12.485 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 888 $12.48 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 12 $12.48 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 706 $12.485 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 100 $12.515 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 500 $12.515 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 300 $12.485 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $12.525 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 109 $12.52 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 200 $12.485 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 77 $12.52 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 505 $12.49 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 606 $12.49 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 153 $12.52 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 147 $12.52 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 670 $12.485 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 58 $12.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 505 $12.49 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 42 $12.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 29 $12.49 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 137 $12.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 63 $12.52 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 4 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 155 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 300 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 25 $12.53 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $12.535 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 700 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 300 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 40 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2,000 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 500 $12.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $12.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 60 $12.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $12.57 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 500 $12.575 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,200 $12.575 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $12.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 78 $12.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 22 $12.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $12.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5,000 $12.57 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 26 $12.565 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1,200 $12.565 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 774 $12.565 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 400 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,800 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,300 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 400 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 800 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,900 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 80 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $12.57 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 11 $12.575 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 3,378 $12.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 121 $12.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 200 $12.575 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 198 $12.575 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 291 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 170 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 9 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 110 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 110 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 9 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 700 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1,332 $12.56 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2,368 $12.56 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 341 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 241 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 429 $12.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 62 $12.56 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 300 $12.56 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 300 $12.56 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 300 $12.555 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $12.545 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 57 $12.56 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 200 $12.55 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 147 $12.55 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 48 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 12 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 155 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 103 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 9 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 9 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 453 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 9 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 407 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 29 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 495 $12.53 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 400 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 400 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 83 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 17 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 83 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 400 $12.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 254 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 400 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 63 $12.525 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $12.525 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $12.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 78 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 400 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 300 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,600 $12.51 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 281 $12.505 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 239 $12.505 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $12.505 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 404 $12.505 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 24 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 24 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 67 $12.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 46 $12.49 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 3 $12.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $12.49 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $12.49 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 88 $12.49 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 153 $12.49 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 159 $12.49 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 400 $12.485 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 400 $12.485 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 400 $12.485 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 400 $12.485 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 693 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 11,607 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 17 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 26 $12.48 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 400 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 300 $12.49 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1,000 $12.49 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 1 $12.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 400 $12.51 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 400 $12.51 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1,298 $12.52 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 400 $12.52 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 400 $12.52 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 400 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2,200 $12.53 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 199 $12.53 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 99 $12.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 3 $12.545 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 45 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 171 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 31 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 166 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 400 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 375 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.565 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 22 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 222 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 179 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 222 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 582 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 21 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 591 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 258 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 24 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 636 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 21 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 12 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 51 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 881 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 33 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 295 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 51 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 33 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 575 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 23 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 610 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 49 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 13 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 33 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 295 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 547 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 42 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 21 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 168 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 881 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 566 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 22 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 171 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 296 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 300 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 174 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 321 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 21 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 33 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 29 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 287 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 265 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 23 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 16 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 49 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 22 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 22 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 881 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 23 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 388 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 349 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 349 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 232 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 272 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 349 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 282 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 349 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 282 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 400 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 273 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 39 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 68 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 200 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 8 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 129 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 149 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 200 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 349 $12.565 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 220 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 66 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 66 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 108 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 66 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 4 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 76 $12.565 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 171 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $12.57 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 391 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 9 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 591 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 51 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 49 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 557 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 155 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 24 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 434 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 741 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 24 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 300 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 54 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 726 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 13 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 539 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1,349 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 12 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 338 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 449 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 233 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 267 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 790 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 12 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 434 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 349 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 232 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1,207 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 193 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 207 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 434 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 699 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 718 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 349 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 699 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 244 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 66 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 800 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 174 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 349 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 171 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 166 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 300 $12.555 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 255 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 499 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1,000 $12.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 400 $12.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,000 $12.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1,000 $12.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 400 $12.58 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 174 $12.575 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3,000 $12.58 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 377 $12.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 110 $12.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 90 $12.57 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 110 $12.57 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 90 $12.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $12.55 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 594 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 130 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 249 $12.515 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 462 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1,500 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 413 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 263 $12.515 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 51 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 192 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 485 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,075 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,149 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 662 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 264 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 385 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 385 $12.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 431 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 357 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.505 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 95 $12.51 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 818 $12.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 700 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 574 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 829 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1,064 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 368 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 350 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 582 $12.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 36 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $12.495 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 500 $12.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $12.495 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $12.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,300 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 261 $12.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $12.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $12.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 46 $12.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $12.47 Ordinary
 09:29:57 - 10-Jul-26
Sell* 400 $12.47 Ordinary
 09:29:57 - 10-Jul-26
Sell* 200 $12.47 Ordinary
 09:29:57 - 10-Jul-26
Sell* 400 $12.47 Ordinary
 09:29:57 - 10-Jul-26
Sell* 200 $12.48 Ordinary
 09:29:56 - 10-Jul-26
Sell* 200 $12.48 Ordinary
 09:29:56 - 10-Jul-26
Sell* 200 $12.48 Ordinary
 09:29:56 - 10-Jul-26
Sell* 800 $12.48 Ordinary
 09:29:56 - 10-Jul-26
Sell* 2 $12.48 Ordinary
 09:29:56 - 10-Jul-26
Sell* 3,000 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 400 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 600 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 5 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 1 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 400 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 400 $12.48 Ordinary
 09:29:55 - 10-Jul-26
Sell* 551 $12.49 Ordinary
 09:29:54 - 10-Jul-26
Sell* 77 $12.49 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $12.49 Ordinary
 09:29:49 - 10-Jul-26
Sell* 600 $12.49 Ordinary
 09:29:49 - 10-Jul-26
Sell* 200 $12.49 Ordinary
 09:29:49 - 10-Jul-26
Sell* 200 $12.49 Ordinary
 09:29:49 - 10-Jul-26
Sell* 400 $12.49 Ordinary
 09:29:49 - 10-Jul-26
Buy* 243 $12.51 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 3,000 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 400 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 111 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Sell* 400 $12.49 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 400 $12.50 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 800 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 1 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 200 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 25 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 19 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 40 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 15 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 1 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 17 $12.50 Ordinary
 09:29:35 - 10-Jul-26
Sell* 10 $12.51 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $12.51 Ordinary
 09:29:34 - 10-Jul-26
Sell* 25 $12.51 Ordinary
 09:29:34 - 10-Jul-26
Sell* 100 $12.51 Ordinary
 09:29:34 - 10-Jul-26
Unknown* 3 $12.52 Ordinary
 09:29:31 - 10-Jul-26
Sell* 400 $12.52 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 196 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Buy* 600 $12.53 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 583 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 400 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Buy* 400 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Sell* 10 $12.52 Ordinary
 09:29:30 - 10-Jul-26
Sell* 200 $12.53 Ordinary
 09:29:08 - 10-Jul-26
Sell* 400 $12.53 Ordinary
 09:28:58 - 10-Jul-26
Sell* 400 $12.53 Ordinary
 09:28:58 - 10-Jul-26
Buy* 106 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Buy* 106 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Buy* 1 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Unknown* 106 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Unknown* 1 $12.53 Ordinary
 09:28:38 - 10-Jul-26
Buy* 107 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Buy* 107 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:28:38 - 10-Jul-26
Unknown* 1 $12.515 Ordinary
 09:28:21 - 10-Jul-26
Unknown* 200 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 180 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 180 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 180 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $12.52 Ordinary
 09:28:03 - 10-Jul-26
Buy* 400 $12.52 Ordinary
 09:28:01 - 10-Jul-26
Buy* 60 $12.52 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 100 $12.51 Ordinary
 09:27:56 - 10-Jul-26
Sell* 200 $12.52 Ordinary
 09:27:43 - 10-Jul-26
Sell* 200 $12.52 Ordinary
 09:27:43 - 10-Jul-26
Sell* 200 $12.52 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 09:27:43 - 10-Jul-26
Unknown* 109 $12.52 Ordinary
 09:27:31 - 10-Jul-26
Unknown* 291 $12.52 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 9 $12.52 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 500 $12.53 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 101 $12.53 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $12.53 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 199 $12.53 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 1 $12.53 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 10 $12.54 Ordinary
 09:27:30 - 10-Jul-26
Sell* 500 $12.54 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:27:27 - 10-Jul-26
Sell* 700 $12.55 Ordinary
 09:27:27 - 10-Jul-26
Sell* 5 $12.55 Ordinary
 09:27:27 - 10-Jul-26
Sell* 500 $12.55 Ordinary
 09:27:27 - 10-Jul-26
Unknown* 500 $12.56 Ordinary
 09:26:57 - 10-Jul-26
Sell* 517 $12.55 Ordinary
 09:26:35 - 10-Jul-26
Sell* 483 $12.55 Ordinary
 09:26:31 - 10-Jul-26
Sell* 35 $12.55 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 500 $12.55 Ordinary
 09:26:15 - 10-Jul-26
Unknown* 600 $12.545 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 1,200 $12.545 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:25:54 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 09:25:54 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 09:25:54 - 10-Jul-26
Buy* 400 $12.55 Ordinary
 09:25:54 - 10-Jul-26
Unknown* 20 $12.55 Ordinary
 09:25:54 - 10-Jul-26
Unknown* 200 $12.55 Ordinary
 09:25:48 - 10-Jul-26
Unknown* 200 $12.55 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 600 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Unknown* 600 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Buy* 600 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Buy* 600 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Buy* 600 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Sell* 400 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Sell* 800 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Sell* 500 $12.55 Ordinary
 09:25:42 - 10-Jul-26
Sell* 400 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 1 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 400 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 791 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 500 $12.56 Ordinary
 09:25:38 - 10-Jul-26
Sell* 9 $12.56 Ordinary
 09:25:31 - 10-Jul-26
Buy* 300 $12.56 Ordinary
 09:25:13 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 09:25:13 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:25:13 - 10-Jul-26
Buy* 300 $12.56 Ordinary
 09:25:13 - 10-Jul-26
Buy* 400 $12.55 Ordinary
 09:25:13 - 10-Jul-26
Buy* 1 $12.55 Ordinary
 09:25:13 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 09:25:13 - 10-Jul-26
Buy* 500 $12.55 Ordinary
 09:25:13 - 10-Jul-26
Sell* 20 $12.53 Ordinary
 09:24:03 - 10-Jul-26
Unknown* 500 $12.54 Ordinary
 09:23:40 - 10-Jul-26
Unknown* 800 $12.54 Ordinary
 09:23:40 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 09:23:40 - 10-Jul-26
Sell* 500 $12.54 Ordinary
 09:23:40 - 10-Jul-26
Buy* 800 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 500 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 500 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 500 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 09:23:22 - 10-Jul-26
Buy* 450 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 800 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 500 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 500 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Buy* 200 $12.52 Ordinary
 09:23:04 - 10-Jul-26
Sell* 600 $12.52 Ordinary
 09:22:51 - 10-Jul-26
Sell* 500 $12.52 Ordinary
 09:22:51 - 10-Jul-26
Sell* 300 $12.52 Ordinary
 09:22:51 - 10-Jul-26
Sell* 400 $12.52 Ordinary
 09:22:46 - 10-Jul-26
Sell* 800 $12.52 Ordinary
 09:22:46 - 10-Jul-26
Sell* 500 $12.52 Ordinary
 09:22:46 - 10-Jul-26
Sell* 500 $12.52 Ordinary
 09:22:46 - 10-Jul-26
Unknown* 500 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 200 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 500 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 100 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 300 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 100 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 500 $12.53 Ordinary
 09:22:46 - 10-Jul-26
Sell* 6 $12.53 Ordinary
 09:22:45 - 10-Jul-26
Sell* 400 $12.53 Ordinary
 09:22:45 - 10-Jul-26
Sell* 100 $12.53 Ordinary
 09:22:45 - 10-Jul-26
Sell* 494 $12.53 Ordinary
 09:22:45 - 10-Jul-26
Sell* 6 $12.53 Ordinary
 09:22:45 - 10-Jul-26
Sell* 20 $12.53 Ordinary
 09:22:44 - 10-Jul-26
Unknown* 94 $12.53 Ordinary
 09:22:42 - 10-Jul-26
Buy* 136 $12.53 Ordinary
 09:22:39 - 10-Jul-26
Sell* 187 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Sell* 200 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Sell* 200 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Sell* 94 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Buy* 500 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Buy* 800 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Buy* 500 $12.53 Ordinary
 09:22:28 - 10-Jul-26
Sell* 200 $12.52 Ordinary
 09:22:19 - 10-Jul-26
Sell* 100 $12.52 Ordinary
 09:22:19 - 10-Jul-26
Sell* 500 $12.53 Ordinary
 09:22:17 - 10-Jul-26
Unknown* 200 $12.52 Ordinary
 09:22:15 - 10-Jul-26
Buy* 500 $12.52 Ordinary
 09:22:15 - 10-Jul-26
Unknown* 14 $12.51 Ordinary
 09:21:56 - 10-Jul-26
Unknown* 200 $12.51 Ordinary
 09:21:56 - 10-Jul-26
Buy* 100 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Unknown* 400 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Unknown* 100 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Unknown* 100 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Unknown* 200 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 500 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 2 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 1 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 100 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 200 $12.52 Ordinary
 09:21:56 - 10-Jul-26
Sell* 600 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 300 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 600 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 10 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 500 $12.53 Ordinary
 09:21:54 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:21:52 - 10-Jul-26
Sell* 5 $12.54 Ordinary
 09:21:52 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 390 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 114 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 32 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 600 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 288 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 106 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 41 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 267 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 121 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 272 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 115 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 25 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 500 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 1,900 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 183 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 500 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 800 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 2,100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 800 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 600 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 300 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 300 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 800 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 40 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 300 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Sell* 200 $12.55 Ordinary
 09:21:51 - 10-Jul-26
Buy* 30 $12.56 Ordinary
 09:21:18 - 10-Jul-26
Sell* 600 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Sell* 200 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Sell* 200 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Sell* 121 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Buy* 500 $12.56 Ordinary
 09:21:09 - 10-Jul-26
Sell* 300 $12.55 Ordinary
 09:20:59 - 10-Jul-26
Sell* 98 $12.55 Ordinary
 09:20:48 - 10-Jul-26
Sell* 100 $12.55 Ordinary
 09:20:48 - 10-Jul-26
Sell* 2 $12.55 Ordinary
 09:20:48 - 10-Jul-26
Buy* 600 $12.56 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 600 $12.56 Ordinary
 09:20:47 - 10-Jul-26
Unknown* 500 $12.56 Ordinary
 09:20:43 - 10-Jul-26
Sell* 600 $12.56 Ordinary
 09:20:23 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:20:23 - 10-Jul-26
Sell* 100 $12.56 Ordinary
 09:20:23 - 10-Jul-26
Sell* 2,000 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 4 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 800 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 600 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 600 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 100 $12.57 Ordinary
 09:19:56 - 10-Jul-26
Sell* 200 $12.57 Ordinary
 09:18:44 - 10-Jul-26
Sell* 200 $12.56 Ordinary
 09:18:10 - 10-Jul-26
Sell* 27 $12.56 Ordinary
 09:17:58 - 10-Jul-26
Sell* 11 $12.56 Ordinary
 09:17:45 - 10-Jul-26
Sell* 1 $12.56 Ordinary
 09:17:38 - 10-Jul-26
Unknown* 800 $12.55 Ordinary
 09:16:38 - 10-Jul-26
Unknown* 600 $12.55 Ordinary
 09:16:38 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:16:27 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:16:27 - 10-Jul-26
Buy* 600 $12.56 Ordinary
 09:16:27 - 10-Jul-26
Sell* 8 $12.56 Ordinary
 09:16:18 - 10-Jul-26
Buy* 15 $12.55 Ordinary
 09:14:43 - 10-Jul-26
Buy* 95 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 39 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 239 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 59 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 251 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 222 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 95 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 900 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 600 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 300 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 600 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Buy* 100 $12.54 Ordinary
 09:14:08 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:13:57 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:13:57 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:13:57 - 10-Jul-26
Sell* 200 $12.54 Ordinary
 09:13:57 - 10-Jul-26
Sell* 10 $12.53 Ordinary
 09:13:20 - 10-Jul-26
Sell* 900 $12.54 Ordinary
 09:12:40 - 10-Jul-26
Sell* 500 $12.54 Ordinary
 09:12:40 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 09:12:40 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:12:40 - 10-Jul-26
Buy* 500 $12.54 Ordinary
 09:12:09 - 10-Jul-26
Buy* 900 $12.54 Ordinary
 09:12:09 - 10-Jul-26
Buy* 100 $12.54 Ordinary
 09:12:09 - 10-Jul-26
Buy* 600 $12.54 Ordinary
 09:12:09 - 10-Jul-26
Unknown* 200 $12.53 Ordinary
 09:11:48 - 10-Jul-26
Unknown* 200 $12.53 Ordinary
 09:11:48 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 1,800 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 900 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 900 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 600 $12.54 Ordinary
 09:11:48 - 10-Jul-26
Unknown* 100 $12.55 Ordinary
 09:11:32 - 10-Jul-26
Unknown* 12 $12.55 Ordinary
 09:11:32 - 10-Jul-26
Unknown* 5 $12.55 Ordinary
 09:11:32 - 10-Jul-26
Unknown* 3 $12.55 Ordinary
 09:11:32 - 10-Jul-26
Sell* 900 $12.56 Ordinary
 09:10:07 - 10-Jul-26
Sell* 600 $12.56 Ordinary
 09:10:07 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:09:38 - 10-Jul-26
Unknown* 600 $12.57 Ordinary
 09:09:19 - 10-Jul-26
Unknown* 900 $12.57 Ordinary
 09:09:19 - 10-Jul-26
Sell* 100 $12.57 Ordinary
 09:09:19 - 10-Jul-26
Sell* 600 $12.57 Ordinary
 09:09:19 - 10-Jul-26
Buy* 206 $12.58 Ordinary
 09:08:33 - 10-Jul-26
Unknown* 15 $12.57 Ordinary
 09:07:46 - 10-Jul-26
Buy* 300 $12.58 Ordinary
 09:06:42 - 10-Jul-26
Sell* 700 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Sell* 22 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Sell* 1,000 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Sell* 500 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Sell* 600 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Sell* 1,500 $12.58 Ordinary
 09:06:27 - 10-Jul-26
Buy* 700 $12.58 Ordinary
 09:06:05 - 10-Jul-26
Buy* 1,000 $12.58 Ordinary
 09:06:05 - 10-Jul-26
Buy* 100 $12.57 Ordinary
 09:06:05 - 10-Jul-26
Buy* 500 $12.57 Ordinary
 09:06:05 - 10-Jul-26
Buy* 1,000 $12.57 Ordinary
 09:06:05 - 10-Jul-26
Buy* 100 $12.57 Ordinary
 09:06:05 - 10-Jul-26
Buy* 700 $12.57 Ordinary
 09:06:05 - 10-Jul-26
Buy* 200 $12.56 Ordinary
 09:05:41 - 10-Jul-26
Unknown* 5 $12.57 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 700 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 700 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 600 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:04:55 - 10-Jul-26
Buy* 79 $12.56 Ordinary
 09:03:57 - 10-Jul-26
Buy* 1,500 $12.56 Ordinary
 09:03:56 - 10-Jul-26
Buy* 100 $12.56 Ordinary
 09:03:56 - 10-Jul-26
Buy* 700 $12.56 Ordinary
 09:03:56 - 10-Jul-26
Buy* 19 $12.56 Ordinary
 09:03:47 - 10-Jul-26
Unknown* 200 $12.55 Ordinary
 09:03:27 - 10-Jul-26
Buy* 383 $12.57 Ordinary
 09:03:25 - 10-Jul-26
Buy* 317 $12.57 Ordinary
 09:03:25 - 10-Jul-26
Buy* 383 $12.57 Ordinary
 09:03:25 - 10-Jul-26
Buy* 200 $12.57 Ordinary
 09:03:25 - 10-Jul-26
Buy* 200 $12.57 Ordinary
 09:03:25 - 10-Jul-26
Unknown* 200 $12.56 Ordinary
 09:03:25 - 10-Jul-26
Unknown* 200 $12.56 Ordinary
 09:03:25 - 10-Jul-26
Sell* 600 $12.57 Ordinary
 09:03:24 - 10-Jul-26
Sell* 900 $12.57 Ordinary
 09:03:24 - 10-Jul-26
Sell* 700 $12.57 Ordinary
 09:03:24 - 10-Jul-26
Sell* 200 $12.57 Ordinary
 09:03:24 - 10-Jul-26
Sell* 200 $12.57 Ordinary
 09:03:24 - 10-Jul-26
Sell* 1,500 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Unknown* 321 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 1 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 1 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 1 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 2 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 4 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 7 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 11 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 18 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 31 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 51 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Sell* 61 $12.57 Ordinary
 09:03:06 - 10-Jul-26
Buy* 200 $12.57 Ordinary
 09:03:05 - 10-Jul-26
Buy* 92 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Buy* 100 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 1 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 1 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 600 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Sell* 600 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Sell* 600 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Sell* 500 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Sell* 11 $12.58 Ordinary
 09:03:05 - 10-Jul-26
Buy* 73 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 600 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 1,200 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 793 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 400 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Unknown* 1 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 300 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1,000 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 3,700 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 800 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 100 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 200 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 500 $12.59 Ordinary
 09:03:05 - 10-Jul-26
Sell* 87 $12.60 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $12.60 Ordinary
 09:03:05 - 10-Jul-26
Buy* 1 $12.60 Ordinary
 09:01:50 - 10-Jul-26
Sell* 100 $12.60 Ordinary
 09:01:50 - 10-Jul-26
Sell* 700 $12.60 Ordinary
 09:01:50 - 10-Jul-26
Buy* 10 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 190 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 1 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 199 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 1 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Buy* 10 $12.60 Ordinary
 09:01:40 - 10-Jul-26
Sell* 100 $12.61 Ordinary
 08:59:19 - 10-Jul-26
Sell* 700 $12.61 Ordinary
 08:59:19 - 10-Jul-26
Sell* 1,100 $12.61 Ordinary
 08:58:20 - 10-Jul-26
Sell* 198 $12.61 Ordinary
 08:58:20 - 10-Jul-26
Sell* 700 $12.61 Ordinary
 08:58:20 - 10-Jul-26
Unknown* 200 $12.61 Ordinary
 08:56:26 - 10-Jul-26
Sell* 24 $12.61 Ordinary
 08:53:56 - 10-Jul-26
Sell* 34 $12.61 Ordinary
 08:53:46 - 10-Jul-26
Buy* 100 $12.61 Ordinary
 08:53:46 - 10-Jul-26
Buy* 900 $12.61 Ordinary
 08:53:46 - 10-Jul-26
Buy* 50 $12.61 Ordinary
 08:53:46 - 10-Jul-26
Buy* 700 $12.61 Ordinary
 08:53:46 - 10-Jul-26
Sell* 15 $12.601 Ordinary
 08:51:34 - 10-Jul-26
Sell* 200 $12.61 Ordinary
 08:51:22 - 10-Jul-26
Sell* 200 $12.61 Ordinary
 08:51:22 - 10-Jul-26
Sell* 200 $12.61 Ordinary
 08:50:41 - 10-Jul-26
Sell* 200 $12.61 Ordinary
 08:50:41 - 10-Jul-26
Buy* 151 $12.61 Ordinary
 08:50:17 - 10-Jul-26
Sell* 20 $12.61 Ordinary
 08:50:17 - 10-Jul-26
Sell* 700 $12.61 Ordinary
 08:50:17 - 10-Jul-26
Unknown* 200 $12.61 Ordinary
 08:49:04 - 10-Jul-26
Unknown* 700 $12.61 Ordinary
 08:49:04 - 10-Jul-26
Unknown* 200 $12.61 Ordinary
 08:49:04 - 10-Jul-26
Buy* 200 $12.615 Ordinary
 08:49:02 - 10-Jul-26
Buy* 200 $12.615 Ordinary
 08:49:02 - 10-Jul-26
Buy* 200 $12.615 Ordinary
 08:49:02 - 10-Jul-26
Buy* 100 $12.615 Ordinary
 08:49:02 - 10-Jul-26
Sell* 10 $12.62 Ordinary
 08:49:01 - 10-Jul-26
Unknown* 100 $12.62 Ordinary
 08:49:01 - 10-Jul-26
Buy* 525 $12.62 Ordinary
 08:48:29 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:48:29 - 10-Jul-26
Unknown* 700 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 66 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 110 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 124 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 10 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 5 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 5 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 1 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 55 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 480 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 40 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 61 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 200 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Sell* 500 $12.60 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 80 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 900 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 1,000 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 2 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 2 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 1 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 5 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 300 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 1,586 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 6 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 200 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Unknown* 500 $12.61 Ordinary
 08:44:11 - 10-Jul-26
Sell* 200 $12.62 Ordinary
 08:41:52 - 10-Jul-26
Sell* 200 $12.62 Ordinary
 08:41:52 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:41:52 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:41:52 - 10-Jul-26
Buy* 22 $12.62 Ordinary
 08:41:52 - 10-Jul-26
Unknown* 200 $12.63 Ordinary
 08:41:37 - 10-Jul-26
Unknown* 200 $12.63 Ordinary
 08:41:34 - 10-Jul-26
Unknown* 200 $12.63 Ordinary
 08:41:34 - 10-Jul-26
Sell* 600 $12.63 Ordinary
 08:40:35 - 10-Jul-26
Sell* 200 $12.63 Ordinary
 08:40:35 - 10-Jul-26
Buy* 600 $12.63 Ordinary
 08:40:08 - 10-Jul-26
Buy* 600 $12.63 Ordinary
 08:40:07 - 10-Jul-26
Sell* 600 $12.63 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 200 $12.63 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 200 $12.63 Ordinary
 08:40:05 - 10-Jul-26
Sell* 23 $12.61 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $12.615 Ordinary
 08:38:00 - 10-Jul-26
Unknown* 200 $12.62 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 200 $12.62 Ordinary
 08:35:10 - 10-Jul-26
Buy* 132 $12.62 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 600 $12.62 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 700 $12.62 Ordinary
 08:35:07 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:35:07 - 10-Jul-26
Buy* 600 $12.62 Ordinary
 08:35:07 - 10-Jul-26
Sell* 600 $12.62 Ordinary
 08:34:40 - 10-Jul-26
Buy* 90 $12.62 Ordinary
 08:34:37 - 10-Jul-26
Buy* 600 $12.62 Ordinary
 08:34:37 - 10-Jul-26
Buy* 100 $12.62 Ordinary
 08:34:37 - 10-Jul-26
Buy* 500 $12.62 Ordinary
 08:34:37 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:31:12 - 10-Jul-26
Buy* 500 $12.63 Ordinary
 08:31:12 - 10-Jul-26
Buy* 200 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 200 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 800 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 600 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 500 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 200 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 200 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Sell* 200 $12.65 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 1,300 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 400 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 2,300 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 700 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 400 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 900 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 600 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 800 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 35 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 500 $12.64 Ordinary
 08:29:30 - 10-Jul-26
Buy* 800 $12.63 Ordinary
 08:29:30 - 10-Jul-26
Buy* 500 $12.63 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 1 $12.63 Ordinary
 08:29:15 - 10-Jul-26
Unknown* 100 $12.64 Ordinary
 08:29:02 - 10-Jul-26
Unknown* 8 $12.64 Ordinary
 08:29:02 - 10-Jul-26
Unknown* 600 $12.65 Ordinary
 08:28:15 - 10-Jul-26
Buy* 490 $12.65 Ordinary
 08:28:15 - 10-Jul-26
Unknown* 600 $12.65 Ordinary
 08:27:50 - 10-Jul-26
Sell* 50 $12.64 Ordinary
 08:25:25 - 10-Jul-26
Sell* 100 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 600 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 800 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 1,500 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 800 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 598 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Sell* 2 $12.65 Ordinary
 08:25:12 - 10-Jul-26
Buy* 500 $12.65 Ordinary
 08:25:01 - 10-Jul-26
Buy* 100 $12.65 Ordinary
 08:25:01 - 10-Jul-26
Buy* 134 $12.64 Ordinary
 08:24:02 - 10-Jul-26
Sell* 37 $12.63 Ordinary
 08:22:45 - 10-Jul-26
Unknown* 600 $12.63 Ordinary
 08:20:49 - 10-Jul-26
Sell* 100 $12.63 Ordinary
 08:20:32 - 10-Jul-26
Sell* 500 $12.63 Ordinary
 08:20:32 - 10-Jul-26
Buy* 19 $12.64 Ordinary
 08:18:59 - 10-Jul-26
Buy* 800 $12.64 Ordinary
 08:18:59 - 10-Jul-26
Buy* 500 $12.64 Ordinary
 08:18:59 - 10-Jul-26
Sell* 363 $12.65 Ordinary
 08:18:10 - 10-Jul-26
Sell* 10 $12.65 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $12.65 Ordinary
 08:18:10 - 10-Jul-26
Sell* 600 $12.65 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $12.66 Ordinary
 08:16:43 - 10-Jul-26
Unknown* 100 $12.67 Ordinary
 08:16:25 - 10-Jul-26
Buy* 200 $12.67 Ordinary
 08:15:42 - 10-Jul-26
Unknown* 26 $12.67 Ordinary
 08:15:42 - 10-Jul-26
Unknown* 34 $12.67 Ordinary
 08:15:42 - 10-Jul-26
Unknown* 34 $12.67 Ordinary
 08:15:42 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 08:15:10 - 10-Jul-26
Unknown* 200 $12.68 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 200 $12.68 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 200 $12.69 Ordinary
 08:14:43 - 10-Jul-26
Unknown* 200 $12.69 Ordinary
 08:14:43 - 10-Jul-26
Unknown* 200 $12.70 Ordinary
 08:14:43 - 10-Jul-26
Sell* 200 $12.70 Ordinary
 08:14:43 - 10-Jul-26
Sell* 200 $12.70 Ordinary
 08:14:43 - 10-Jul-26
Sell* 1 $12.71 Ordinary
 08:14:36 - 10-Jul-26
Sell* 900 $12.71 Ordinary
 08:14:36 - 10-Jul-26
Sell* 99 $12.71 Ordinary
 08:14:36 - 10-Jul-26
Sell* 600 $12.71 Ordinary
 08:14:36 - 10-Jul-26
Unknown* 22 $12.72 Ordinary
 08:14:25 - 10-Jul-26
Sell* 100 $12.72 Ordinary
 08:14:25 - 10-Jul-26
Sell* 600 $12.72 Ordinary
 08:14:25 - 10-Jul-26
Unknown* 1 $12.74 Ordinary
 08:14:03 - 10-Jul-26
Sell* 900 $12.74 Ordinary
 08:13:58 - 10-Jul-26
Sell* 600 $12.74 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 900 $12.73 Ordinary
 08:13:56 - 10-Jul-26
Buy* 318 $12.73 Ordinary
 08:13:56 - 10-Jul-26
Buy* 282 $12.73 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2,000 $12.72 Ordinary
 08:13:54 - 10-Jul-26
Sell* 600 $12.72 Ordinary
 08:13:50 - 10-Jul-26
Buy* 900 $12.71 Ordinary
 08:13:49 - 10-Jul-26
Buy* 600 $12.71 Ordinary
 08:13:49 - 10-Jul-26
Sell* 600 $12.72 Ordinary
 08:13:47 - 10-Jul-26
Buy* 900 $12.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 600 $12.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 900 $12.70 Ordinary
 08:13:44 - 10-Jul-26
Sell* 600 $12.70 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $12.71 Ordinary
 08:13:44 - 10-Jul-26
Sell* 600 $12.71 Ordinary
 08:13:44 - 10-Jul-26
Sell* 600 $12.71 Ordinary
 08:13:44 - 10-Jul-26
Sell* 900 $12.71 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 3 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 120 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 3 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Sell* 120 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Sell* 600 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 11 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 19 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 31 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 52 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 62 $12.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,840 $12.685 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 840 $12.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 800 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 262 $12.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $12.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $12.66 Ordinary
 08:13:39 - 10-Jul-26
Sell* 600 $12.66 Ordinary
 08:13:39 - 10-Jul-26
Buy* 80 $12.66 Ordinary
 08:12:03 - 10-Jul-26
Buy* 20 $12.66 Ordinary
 08:12:03 - 10-Jul-26
Unknown* 100 $12.66 Ordinary
 08:12:03 - 10-Jul-26
Unknown* 120 $12.66 Ordinary
 08:11:38 - 10-Jul-26
Buy* 20 $12.66 Ordinary
 08:11:38 - 10-Jul-26
Buy* 100 $12.66 Ordinary
 08:11:38 - 10-Jul-26
Buy* 600 $12.66 Ordinary
 08:11:38 - 10-Jul-26
Buy* 600 $12.66 Ordinary
 08:11:04 - 10-Jul-26
Buy* 3,598 $12.66 Ordinary
 08:11:04 - 10-Jul-26
Buy* 600 $12.66 Ordinary
 08:11:04 - 10-Jul-26
Buy* 174 $12.66 Ordinary
 08:11:04 - 10-Jul-26
Unknown* 1 $12.66 Ordinary
 08:10:57 - 10-Jul-26
Unknown* 5 $12.66 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 1 $12.66 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 4 $12.66 Ordinary
 08:10:56 - 10-Jul-26
Buy* 50 $12.669 Ordinary
 08:10:49 - 10-Jul-26
Sell* 500 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 900 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 10 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 100 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 3 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 600 $12.67 Ordinary
 08:10:43 - 10-Jul-26
Sell* 29 $12.671 Ordinary
 08:09:09 - 10-Jul-26
Sell* 3 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Sell* 174 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Unknown* 800 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Unknown* 200 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Unknown* 600 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Buy* 900 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Buy* 600 $12.68 Ordinary
 08:07:03 - 10-Jul-26
Sell* 160 $12.67 Ordinary
 08:06:41 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 500 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 500 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 600 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 112 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 900 $12.68 Ordinary
 08:04:36 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 50 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1,800 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 600 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 400 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 500 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 500 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 800 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 25 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Sell* 600 $12.67 Ordinary
 08:04:36 - 10-Jul-26
Unknown* 600 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Buy* 80 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 60 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 08:03:01 - 10-Jul-26
Sell* 900 $12.70 Ordinary
 08:02:31 - 10-Jul-26
Sell* 600 $12.70 Ordinary
 08:02:31 - 10-Jul-26
Buy* 9 $12.69 Ordinary
 07:57:34 - 10-Jul-26
Sell* 300 $12.685 Ordinary
 07:57:12 - 10-Jul-26
Sell* 1 $12.685 Ordinary
 07:57:12 - 10-Jul-26
Buy* 67 $12.70 Ordinary
 07:54:08 - 10-Jul-26
Buy* 209 $12.70 Ordinary
 07:54:08 - 10-Jul-26
Buy* 577 $12.70 Ordinary
 07:54:08 - 10-Jul-26
Buy* 800 $12.70 Ordinary
 07:54:08 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 07:54:02 - 10-Jul-26
Buy* 600 $12.68 Ordinary
 07:54:02 - 10-Jul-26
Buy* 700 $12.68 Ordinary
 07:54:02 - 10-Jul-26
Buy* 900 $12.68 Ordinary
 07:54:02 - 10-Jul-26
Buy* 10 $12.68 Ordinary
 07:53:27 - 10-Jul-26
Unknown* 120 $12.69 Ordinary
 07:50:28 - 10-Jul-26
Unknown* 120 $12.69 Ordinary
 07:50:28 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 07:49:39 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 07:49:39 - 10-Jul-26
Sell* 15 $12.68 Ordinary
 07:49:03 - 10-Jul-26
Sell* 600 $12.68 Ordinary
 07:48:34 - 10-Jul-26
Buy* 22 $12.68 Ordinary
 07:47:16 - 10-Jul-26
Unknown* 83 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 1,524 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 368 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 676 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 500 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 232 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 900 $12.68 Ordinary
 07:44:48 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 07:44:37 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 07:42:45 - 10-Jul-26
Buy* 600 $12.67 Ordinary
 07:42:45 - 10-Jul-26
Unknown* 1 $12.67 Ordinary
 07:41:28 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Buy* 600 $12.68 Ordinary
 07:41:18 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:03 - 10-Jul-26
Sell* 600 $12.68 Ordinary
 07:41:03 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:03 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Buy* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Buy* 99 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 1,600 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 1,400 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 1,000 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Unknown* 2,000 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Sell* 600 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Sell* 120 $12.68 Ordinary
 07:41:01 - 10-Jul-26
Sell* 100 $12.68 Ordinary
 07:38:51 - 10-Jul-26
Sell* 478 $12.68 Ordinary
 07:38:51 - 10-Jul-26
Sell* 100 $12.68 Ordinary
 07:36:23 - 10-Jul-26
Unknown* 800 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 800 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 700 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 120 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 800 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 120 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 07:36:19 - 10-Jul-26
Buy* 100 $12.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 870 $12.67 Ordinary
 07:36:14 - 10-Jul-26
Sell* 500 $12.67 Ordinary
 07:36:14 - 10-Jul-26
Sell* 44 $12.67 Ordinary
 07:36:14 - 10-Jul-26
Sell* 5 $12.67 Ordinary
 07:36:14 - 10-Jul-26
Sell* 1,000 $12.68 Ordinary
 07:36:14 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 07:36:14 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 07:36:14 - 10-Jul-26
Sell* 3 $12.69 Ordinary
 07:35:53 - 10-Jul-26
Unknown* 100 $12.69 Ordinary
 07:35:53 - 10-Jul-26
Unknown* 1,037 $12.70 Ordinary
 07:35:50 - 10-Jul-26
Unknown* 1 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 384 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 200 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 500 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 3 $12.70 Ordinary
 07:35:38 - 10-Jul-26
Sell* 20 $12.71 Ordinary
 07:35:38 - 10-Jul-26
Sell* 250 $12.71 Ordinary
 07:35:38 - 10-Jul-26
Unknown* 120 $12.71 Ordinary
 07:35:15 - 10-Jul-26
Sell* 800 $12.72 Ordinary
 07:35:10 - 10-Jul-26
Sell* 879 $12.72 Ordinary
 07:35:10 - 10-Jul-26
Sell* 100 $12.72 Ordinary
 07:35:10 - 10-Jul-26
Sell* 1,210 $12.72 Ordinary
 07:35:10 - 10-Jul-26
Sell* 90 $12.72 Ordinary
 07:34:46 - 10-Jul-26
Unknown* 1 $12.71 Ordinary
 07:34:14 - 10-Jul-26
Unknown* 100 $12.72 Ordinary
 07:34:03 - 10-Jul-26
Sell* 200 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 500 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 1,000 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 12 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 3 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 100 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 5 $12.72 Ordinary
 07:33:08 - 10-Jul-26
Sell* 150 $12.72 Ordinary
 07:32:10 - 10-Jul-26
Unknown* 120 $12.74 Ordinary
 07:30:10 - 10-Jul-26
Unknown* 23 $12.74 Ordinary
 07:29:07 - 10-Jul-26
Buy* 5 $12.74 Ordinary
 07:28:28 - 10-Jul-26
Buy* 20 $12.74 Ordinary
 07:28:28 - 10-Jul-26
Buy* 81 $12.74 Ordinary
 07:28:28 - 10-Jul-26
Sell* 919 $12.74 Ordinary
 07:28:28 - 10-Jul-26
Sell* 700 $12.74 Ordinary
 07:28:28 - 10-Jul-26
Sell* 700 $12.75 Ordinary
 07:26:52 - 10-Jul-26
Buy* 5 $12.75 Ordinary
 07:26:16 - 10-Jul-26
Buy* 2,300 $12.76 Ordinary
 07:25:56 - 10-Jul-26
Buy* 52 $12.76 Ordinary
 07:25:56 - 10-Jul-26
Buy* 528 $12.76 Ordinary
 07:25:56 - 10-Jul-26
Buy* 948 $12.76 Ordinary
 07:25:56 - 10-Jul-26
Buy* 172 $12.76 Ordinary
 07:25:56 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:25:02 - 10-Jul-26
Sell* 700 $12.77 Ordinary
 07:25:02 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Buy* 80 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Buy* 120 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Sell* 700 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Sell* 800 $12.77 Ordinary
 07:24:58 - 10-Jul-26
Sell* 120 $12.77 Ordinary
 07:24:24 - 10-Jul-26
Unknown* 120 $12.77 Ordinary
 07:23:16 - 10-Jul-26
Buy* 1,000 $12.77 Ordinary
 07:22:52 - 10-Jul-26
Buy* 600 $12.77 Ordinary
 07:22:52 - 10-Jul-26
Sell* 600 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Sell* 120 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Sell* 1,000 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Sell* 120 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 200 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 400 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 400 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 200 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 216 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 106 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 84 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 16 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Buy* 14 $12.77 Ordinary
 07:21:34 - 10-Jul-26
Unknown* 85 $12.76 Ordinary
 07:20:04 - 10-Jul-26
Buy* 555 $12.76 Ordinary
 07:20:04 - 10-Jul-26
Buy* 834 $12.76 Ordinary
 07:20:04 - 10-Jul-26
Buy* 515 $12.76 Ordinary
 07:20:04 - 10-Jul-26
Buy* 66 $12.76 Ordinary
 07:20:04 - 10-Jul-26
Sell* 600 $12.77 Ordinary
 07:16:32 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:16:32 - 10-Jul-26
Unknown* 120 $12.78 Ordinary
 07:16:12 - 10-Jul-26
Buy* 300 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 1 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 800 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 900 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 500 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 100 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 600 $12.77 Ordinary
 07:16:12 - 10-Jul-26
Buy* 900 $12.76 Ordinary
 07:16:12 - 10-Jul-26
Buy* 900 $12.76 Ordinary
 07:16:12 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 07:16:12 - 10-Jul-26
Buy* 595 $12.76 Ordinary
 07:16:12 - 10-Jul-26
Unknown* 120 $12.75 Ordinary
 07:15:58 - 10-Jul-26
Unknown* 120 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 440 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 800 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:15:57 - 10-Jul-26
Buy* 5 $12.76 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1,300 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 2,500 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 529 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 325 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 871 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 300 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 500 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 900 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Buy* 275 $12.75 Ordinary
 07:14:30 - 10-Jul-26
Unknown* 600 $12.74 Ordinary
 07:14:30 - 10-Jul-26
Buy* 900 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Buy* 120 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Buy* 120 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Buy* 120 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Sell* 800 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Sell* 200 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Sell* 743 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Sell* 100 $12.73 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 1,400 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 1,000 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 1,000 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 1,000 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 600 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 200 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 1,100 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 900 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 1 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 310 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 500 $12.74 Ordinary
 07:14:09 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Sell* 800 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 11 $12.75 Ordinary
 07:12:15 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 440 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 800 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:09:50 - 10-Jul-26
Unknown* 2,614 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 344 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 386 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 500 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 900 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 900 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 800 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 120 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 21 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 256 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Buy* 120 $12.75 Ordinary
 07:09:49 - 10-Jul-26
Unknown* 340 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 560 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 800 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 120 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:09:20 - 10-Jul-26
Unknown* 120 $12.76 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 120 $12.76 Ordinary
 07:08:43 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:08:42 - 10-Jul-26
Buy* 800 $12.75 Ordinary
 07:08:34 - 10-Jul-26
Buy* 120 $12.75 Ordinary
 07:08:34 - 10-Jul-26
Sell* 600 $12.76 Ordinary
 07:08:22 - 10-Jul-26
Sell* 600 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 2 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 2 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 2 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 3 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 4 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 5 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 6 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Unknown* 120 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 8 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Buy* 9 $12.78 Ordinary
 07:08:18 - 10-Jul-26
Unknown* 3,000 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Unknown* 1,500 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Unknown* 109 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 691 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 500 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 500 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 547 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 53 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 88 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 500 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 700 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 12 $12.77 Ordinary
 07:08:18 - 10-Jul-26
Buy* 120 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Sell* 10 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Sell* 40 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Sell* 500 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Sell* 500 $12.76 Ordinary
 07:07:39 - 10-Jul-26
Sell* 240 $12.77 Ordinary
 07:06:45 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:06:45 - 10-Jul-26
Sell* 600 $12.77 Ordinary
 07:06:45 - 10-Jul-26
Buy* 120 $12.77 Ordinary
 07:06:16 - 10-Jul-26
Buy* 120 $12.77 Ordinary
 07:06:16 - 10-Jul-26
Buy* 120 $12.77 Ordinary
 07:06:16 - 10-Jul-26
Unknown* 600 $12.77 Ordinary
 07:05:11 - 10-Jul-26
Unknown* 1 $12.77 Ordinary
 07:05:11 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:05:11 - 10-Jul-26
Sell* 500 $12.77 Ordinary
 07:05:11 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:03:19 - 10-Jul-26
Sell* 500 $12.77 Ordinary
 07:03:19 - 10-Jul-26
Buy* 25 $12.775 Ordinary
 07:03:11 - 10-Jul-26
Buy* 1 $12.775 Ordinary
 07:03:08 - 10-Jul-26
Sell* 500 $12.77 Ordinary
 07:02:45 - 10-Jul-26
Sell* 100 $12.77 Ordinary
 07:02:45 - 10-Jul-26
Buy* 3,000 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 800 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 900 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 600 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 100 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 700 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 900 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 500 $12.76 Ordinary
 07:02:43 - 10-Jul-26
Buy* 500 $12.75 Ordinary
 07:02:22 - 10-Jul-26
Buy* 800 $12.75 Ordinary
 07:02:22 - 10-Jul-26
Buy* 100 $12.75 Ordinary
 07:02:22 - 10-Jul-26
Buy* 500 $12.75 Ordinary
 07:02:22 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:01:07 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:01:07 - 10-Jul-26
Sell* 500 $12.75 Ordinary
 07:01:07 - 10-Jul-26
Sell* 800 $12.75 Ordinary
 07:01:07 - 10-Jul-26
Sell* 120 $12.74 Ordinary
 07:00:59 - 10-Jul-26
Sell* 120 $12.74 Ordinary
 07:00:59 - 10-Jul-26
Sell* 600 $12.74 Ordinary
 07:00:59 - 10-Jul-26
Sell* 376 $12.74 Ordinary
 07:00:59 - 10-Jul-26
Sell* 800 $12.74 Ordinary
 07:00:59 - 10-Jul-26
Sell* 600 $12.75 Ordinary
 07:00:38 - 10-Jul-26
Sell* 100 $12.75 Ordinary
 07:00:38 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 600 $12.75 Ordinary
 07:00:17 - 10-Jul-26
Sell* 5 $12.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $12.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 49 $12.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $12.73 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 25 $12.74 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 31 $12.74 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $12.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 129 $12.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $12.74 Ordinary
 06:59:58 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 2 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 6 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 10 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Buy* 62 $12.73 Ordinary
 06:59:56 - 10-Jul-26
Unknown* 1 $12.73 Ordinary
 06:59:51 - 10-Jul-26
Unknown* 2 $12.73 Ordinary
 06:59:51 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 06:59:51 - 10-Jul-26
Buy* 1 $12.73 Ordinary
 06:59:51 - 10-Jul-26
Buy* 800 $12.72 Ordinary
 06:59:51 - 10-Jul-26
Buy* 800 $12.72 Ordinary
 06:59:51 - 10-Jul-26
Buy* 500 $12.72 Ordinary
 06:59:51 - 10-Jul-26
Buy* 100 $12.72 Ordinary
 06:59:51 - 10-Jul-26
Buy* 800 $12.71 Ordinary
 06:59:51 - 10-Jul-26
Buy* 600 $12.71 Ordinary
 06:59:51 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 06:59:51 - 10-Jul-26
Buy* 600 $12.71 Ordinary
 06:59:51 - 10-Jul-26
Sell* 120 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 120 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Buy* 120 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Buy* 120 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Buy* 120 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 100 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 600 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 500 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 2 $12.69 Ordinary
 06:56:50 - 10-Jul-26
Sell* 180 $12.70 Ordinary
 06:52:54 - 10-Jul-26
Sell* 120 $12.70 Ordinary
 06:52:54 - 10-Jul-26
Sell* 100 $12.70 Ordinary
 06:52:39 - 10-Jul-26
Sell* 900 $12.70 Ordinary
 06:52:39 - 10-Jul-26
Sell* 600 $12.70 Ordinary
 06:52:39 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 06:51:46 - 10-Jul-26
Buy* 500 $12.70 Ordinary
 06:51:46 - 10-Jul-26
Sell* 2 $12.70 Ordinary
 06:50:50 - 10-Jul-26
Sell* 89 $12.70 Ordinary
 06:50:50 - 10-Jul-26
Sell* 159 $12.70 Ordinary
 06:50:50 - 10-Jul-26
Sell* 25 $12.70 Ordinary
 06:50:50 - 10-Jul-26
Sell* 600 $12.70 Ordinary
 06:50:50 - 10-Jul-26
Sell* 120 $12.71 Ordinary
 06:49:56 - 10-Jul-26
Unknown* 120 $12.71 Ordinary
 06:49:56 - 10-Jul-26
Sell* 120 $12.70 Ordinary
 06:47:00 - 10-Jul-26
Sell* 1 $12.70 Ordinary
 06:46:59 - 10-Jul-26
Sell* 80 $12.70 Ordinary
 06:46:53 - 10-Jul-26
Sell* 120 $12.70 Ordinary
 06:46:53 - 10-Jul-26
Buy* 700 $12.69 Ordinary
 06:38:43 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:37:42 - 10-Jul-26
Buy* 114 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 30 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 10 $12.68 Ordinary
 06:36:54 - 10-Jul-26
Sell* 120 $12.70 Ordinary
 06:35:34 - 10-Jul-26
Sell* 120 $12.70 Ordinary
 06:35:34 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 06:32:44 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 06:32:44 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 06:32:44 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 06:32:44 - 10-Jul-26
Sell* 5 $12.68 Ordinary
 06:30:33 - 10-Jul-26
Sell* 2 $12.68 Ordinary
 06:30:23 - 10-Jul-26
Sell* 1 $12.68 Ordinary
 06:30:16 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 5 $12.68 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $12.69 Ordinary
 06:21:30 - 10-Jul-26
Buy* 59 $12.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 140 $12.68 Ordinary
 06:16:33 - 10-Jul-26
Buy* 25 $12.68 Ordinary
 06:14:15 - 10-Jul-26
Buy* 25 $12.68 Ordinary
 06:14:15 - 10-Jul-26
Unknown* 2 $12.675 Ordinary
 06:09:41 - 10-Jul-26
Buy* 140 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Buy* 140 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 600 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 8 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 140 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 3 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 140 $12.68 Ordinary
 06:07:43 - 10-Jul-26
Sell* 700 $12.69 Ordinary
 06:05:21 - 10-Jul-26
Sell* 140 $12.69 Ordinary
 06:05:21 - 10-Jul-26
Buy* 15 $12.69 Ordinary
 06:03:27 - 10-Jul-26
Unknown* 400 $12.68 Ordinary
 06:02:51 - 10-Jul-26
Buy* 60 $12.68 Ordinary
 06:02:28 - 10-Jul-26
Buy* 140 $12.68 Ordinary
 06:02:28 - 10-Jul-26
Unknown* 900 $12.67 Ordinary
 05:58:15 - 10-Jul-26
Unknown* 140 $12.67 Ordinary
 05:58:15 - 10-Jul-26
Sell* 35 $12.67 Ordinary
 05:58:15 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 05:57:30 - 10-Jul-26
Unknown* 100 $12.67 Ordinary
 05:57:27 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 05:57:13 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 05:55:38 - 10-Jul-26
Unknown* 4 $12.67 Ordinary
 05:55:26 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 05:55:24 - 10-Jul-26
Buy* 259 $12.68 Ordinary
 05:55:23 - 10-Jul-26
Buy* 600 $12.68 Ordinary
 05:55:23 - 10-Jul-26
Buy* 11 $12.68 Ordinary
 05:55:23 - 10-Jul-26
Buy* 30 $12.68 Ordinary
 05:55:23 - 10-Jul-26
Unknown* 23 $12.68 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $12.68 Ordinary
 05:55:01 - 10-Jul-26
Sell* 500 $12.68 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 05:52:07 - 10-Jul-26
Unknown* 1 $12.69 Ordinary
 05:52:07 - 10-Jul-26
Sell* 140 $12.69 Ordinary
 05:50:22 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 05:50:22 - 10-Jul-26
Buy* 140 $12.70 Ordinary
 05:50:07 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 05:50:07 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 05:50:07 - 10-Jul-26
Sell* 500 $12.70 Ordinary
 05:50:07 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 05:50:07 - 10-Jul-26
Sell* 250 $12.70 Ordinary
 05:49:42 - 10-Jul-26
Sell* 1 $12.70 Ordinary
 05:49:42 - 10-Jul-26
Sell* 500 $12.70 Ordinary
 05:49:42 - 10-Jul-26
Buy* 140 $12.71 Ordinary
 05:49:12 - 10-Jul-26
Sell* 400 $12.71 Ordinary
 05:49:12 - 10-Jul-26
Sell* 140 $12.71 Ordinary
 05:49:12 - 10-Jul-26
Sell* 85 $12.71 Ordinary
 05:49:12 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 05:49:08 - 10-Jul-26
Buy* 500 $12.70 Ordinary
 05:49:08 - 10-Jul-26
Sell* 40 $12.69 Ordinary
 05:48:42 - 10-Jul-26
Unknown* 100 $12.68 Ordinary
 05:48:11 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 05:46:55 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 05:46:55 - 10-Jul-26
Unknown* 140 $12.69 Ordinary
 05:46:48 - 10-Jul-26
Unknown* 140 $12.69 Ordinary
 05:46:48 - 10-Jul-26
Sell* 100 $12.69 Ordinary
 05:46:48 - 10-Jul-26
Unknown* 10 $12.695 Ordinary
 05:46:48 - 10-Jul-26
Buy* 140 $12.69 Ordinary
 05:45:25 - 10-Jul-26
Sell* 500 $12.69 Ordinary
 05:45:25 - 10-Jul-26
Unknown* 140 $12.70 Ordinary
 05:40:18 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 05:39:57 - 10-Jul-26
Buy* 140 $12.69 Ordinary
 05:39:34 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 05:39:34 - 10-Jul-26
Unknown* 20 $12.69 Ordinary
 05:37:00 - 10-Jul-26
Sell* 100 $12.68 Ordinary
 05:36:23 - 10-Jul-26
Unknown* 500 $12.69 Ordinary
 05:35:54 - 10-Jul-26
Unknown* 140 $12.69 Ordinary
 05:35:54 - 10-Jul-26
Sell* 5 $12.68 Ordinary
 05:35:25 - 10-Jul-26
Buy* 8 $12.69 Ordinary
 05:34:51 - 10-Jul-26
Unknown* 140 $12.67 Ordinary
 05:30:19 - 10-Jul-26
Sell* 140 $12.67 Ordinary
 05:29:19 - 10-Jul-26
Buy* 83 $12.66 Ordinary
 05:29:10 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:29:10 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:28:38 - 10-Jul-26
Buy* 13 $12.66 Ordinary
 05:28:27 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:26:50 - 10-Jul-26
Unknown* 140 $12.64 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 140 $12.64 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 3 $12.64 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:23:02 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 05:21:29 - 10-Jul-26
Buy* 900 $12.64 Ordinary
 05:21:29 - 10-Jul-26
Buy* 600 $12.64 Ordinary
 05:21:29 - 10-Jul-26
Buy* 600 $12.64 Ordinary
 05:21:29 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 05:21:29 - 10-Jul-26
Buy* 140 $12.63 Ordinary
 05:21:18 - 10-Jul-26
Buy* 140 $12.63 Ordinary
 05:21:18 - 10-Jul-26
Sell* 900 $12.64 Ordinary
 05:21:18 - 10-Jul-26
Sell* 600 $12.64 Ordinary
 05:21:18 - 10-Jul-26
Buy* 96 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Buy* 295 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Buy* 305 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Buy* 140 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Buy* 100 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Buy* 600 $12.65 Ordinary
 05:20:30 - 10-Jul-26
Sell* 600 $12.64 Ordinary
 05:18:25 - 10-Jul-26
Sell* 1,000 $12.64 Ordinary
 05:18:25 - 10-Jul-26
Sell* 100 $12.64 Ordinary
 05:18:25 - 10-Jul-26
Sell* 600 $12.64 Ordinary
 05:18:25 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 3 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 5 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 8 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 13 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 22 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 37 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 61 $12.66 Ordinary
 05:16:10 - 10-Jul-26
Buy* 436 $12.65 Ordinary
 05:16:10 - 10-Jul-26
Buy* 90 $12.65 Ordinary
 05:16:10 - 10-Jul-26
Buy* 526 $12.65 Ordinary
 05:16:10 - 10-Jul-26
Unknown* 2,200 $12.64 Ordinary
 05:15:22 - 10-Jul-26
Buy* 1 $12.62 Ordinary
 05:13:05 - 10-Jul-26
Buy* 1 $12.62 Ordinary
 05:13:05 - 10-Jul-26
Buy* 1 $12.62 Ordinary
 05:13:05 - 10-Jul-26
Buy* 700 $12.62 Ordinary
 05:12:22 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:45 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:45 - 10-Jul-26
Sell* 10 $12.62 Ordinary
 05:11:26 - 10-Jul-26
Unknown* 37 $12.62 Ordinary
 05:11:26 - 10-Jul-26
Sell* 100 $12.62 Ordinary
 05:11:25 - 10-Jul-26
Unknown* 140 $12.62 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 140 $12.62 Ordinary
 05:10:42 - 10-Jul-26
Unknown* 1 $12.62 Ordinary
 05:10:42 - 10-Jul-26
Buy* 140 $12.63 Ordinary
 05:08:49 - 10-Jul-26
Sell* 1 $12.62 Ordinary
 05:08:34 - 10-Jul-26
Unknown* 140 $12.63 Ordinary
 05:08:23 - 10-Jul-26
Unknown* 7 $12.63 Ordinary
 05:08:22 - 10-Jul-26
Sell* 140 $12.63 Ordinary
 05:08:15 - 10-Jul-26
Buy* 700 $12.63 Ordinary
 05:08:15 - 10-Jul-26
Unknown* 140 $12.63 Ordinary
 05:07:22 - 10-Jul-26
Unknown* 1 $12.63 Ordinary
 05:07:22 - 10-Jul-26
Unknown* 1 $12.63 Ordinary
 05:07:22 - 10-Jul-26
Unknown* 140 $12.63 Ordinary
 05:06:50 - 10-Jul-26
Buy* 140 $12.63 Ordinary
 05:06:44 - 10-Jul-26
Unknown* 140 $12.63 Ordinary
 05:06:42 - 10-Jul-26
Sell* 660 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 140 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Unknown* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Unknown* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 673 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 1 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 5 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 18 $12.63 Ordinary
 05:06:37 - 10-Jul-26
Sell* 122 $12.63 Ordinary
 05:06:32 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 05:06:31 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 05:06:21 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 05:06:01 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 05:05:51 - 10-Jul-26
Unknown* 100 $12.63 Ordinary
 05:03:44 - 10-Jul-26
Buy* 140 $12.63 Ordinary
 05:03:31 - 10-Jul-26
Buy* 700 $12.61 Ordinary
 05:02:02 - 10-Jul-26
Sell* 700 $12.65 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $12.65 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:00:58 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:00:22 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:00:22 - 10-Jul-26
Unknown* 1 $12.65 Ordinary
 05:00:22 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 04:59:39 - 10-Jul-26
Buy* 1 $12.66 Ordinary
 04:59:38 - 10-Jul-26
Buy* 1 $12.65 Ordinary
 04:58:30 - 10-Jul-26
Buy* 800 $12.64 Ordinary
 04:57:25 - 10-Jul-26
Buy* 700 $12.64 Ordinary
 04:57:25 - 10-Jul-26
Buy* 5 $12.64 Ordinary
 04:57:20 - 10-Jul-26
Buy* 5 $12.64 Ordinary
 04:57:20 - 10-Jul-26
Buy* 1 $12.64 Ordinary
 04:57:20 - 10-Jul-26
Sell* 5 $12.64 Ordinary
 04:55:25 - 10-Jul-26
Sell* 10 $12.64 Ordinary
 04:55:22 - 10-Jul-26
Unknown* 31 $12.64 Ordinary
 04:54:43 - 10-Jul-26
Unknown* 1 $12.64 Ordinary
 04:54:43 - 10-Jul-26
Unknown* 10 $12.65 Ordinary
 04:54:42 - 10-Jul-26
Unknown* 5 $12.65 Ordinary
 04:54:30 - 10-Jul-26
Unknown* 20 $12.65 Ordinary
 04:54:09 - 10-Jul-26
Unknown* 75 $12.65 Ordinary
 04:54:09 - 10-Jul-26
Unknown* 119 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Buy* 140 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Buy* 140 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Buy* 581 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Buy* 139 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 1 $12.66 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 140 $12.67 Ordinary
 04:53:21 - 10-Jul-26
Unknown* 3 $12.68 Ordinary
 04:53:21 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:51:32 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:51:32 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:51:28 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:50:15 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:50:15 - 10-Jul-26
Sell* 140 $12.69 Ordinary
 04:49:44 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:49:09 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:49:09 - 10-Jul-26
Unknown* 140 $12.70 Ordinary
 04:48:07 - 10-Jul-26
Unknown* 140 $12.70 Ordinary
 04:48:07 - 10-Jul-26
Unknown* 25 $12.69 Ordinary
 04:47:58 - 10-Jul-26
Unknown* 100 $12.69 Ordinary
 04:45:35 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 04:42:22 - 10-Jul-26
Unknown* 3 $12.69 Ordinary
 04:41:56 - 10-Jul-26
Sell* 140 $12.69 Ordinary
 04:41:34 - 10-Jul-26
Sell* 19 $12.70 Ordinary
 04:39:42 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:37:45 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:37:45 - 10-Jul-26
Unknown* 600 $12.69 Ordinary
 04:36:36 - 10-Jul-26
Buy* 800 $12.70 Ordinary
 04:35:56 - 10-Jul-26
Sell* 600 $12.70 Ordinary
 04:35:56 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 04:35:56 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:35:56 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:35:56 - 10-Jul-26
Unknown* 34 $12.68 Ordinary
 04:35:33 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:33:55 - 10-Jul-26
Unknown* 44 $12.68 Ordinary
 04:33:54 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:33:54 - 10-Jul-26
Unknown* 5 $12.68 Ordinary
 04:33:54 - 10-Jul-26
Unknown* 11 $12.68 Ordinary
 04:33:54 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 04:33:13 - 10-Jul-26
Buy* 600 $12.67 Ordinary
 04:33:13 - 10-Jul-26
Unknown* 5 $12.665 Ordinary
 04:33:03 - 10-Jul-26
Buy* 600 $12.66 Ordinary
 04:31:24 - 10-Jul-26
Unknown* 140 $12.66 Ordinary
 04:30:54 - 10-Jul-26
Unknown* 140 $12.66 Ordinary
 04:30:54 - 10-Jul-26
Buy* 60 $12.65 Ordinary
 04:30:22 - 10-Jul-26
Buy* 140 $12.65 Ordinary
 04:30:22 - 10-Jul-26
Buy* 100 $12.65 Ordinary
 04:30:22 - 10-Jul-26
Buy* 226 $12.66 Ordinary
 04:29:39 - 10-Jul-26
Sell* 58 $12.65 Ordinary
 04:28:30 - 10-Jul-26
Unknown* 140 $12.66 Ordinary
 04:28:16 - 10-Jul-26
Unknown* 140 $12.66 Ordinary
 04:27:42 - 10-Jul-26
Sell* 10 $12.66 Ordinary
 04:27:42 - 10-Jul-26
Buy* 50 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Sell* 140 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Sell* 140 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Unknown* 100 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Unknown* 10 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Unknown* 140 $12.65 Ordinary
 04:27:01 - 10-Jul-26
Sell* 10 $12.66 Ordinary
 04:26:10 - 10-Jul-26
Buy* 275 $12.66 Ordinary
 04:26:02 - 10-Jul-26
Sell* 24 $12.65 Ordinary
 04:22:49 - 10-Jul-26
Sell* 140 $12.66 Ordinary
 04:22:43 - 10-Jul-26
Sell* 5 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 200 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 600 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 50 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 200 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 400 $12.66 Ordinary
 04:22:33 - 10-Jul-26
Sell* 600 $12.67 Ordinary
 04:19:20 - 10-Jul-26
Unknown* 10 $12.67 Ordinary
 04:18:57 - 10-Jul-26
Unknown* 3 $12.67 Ordinary
 04:18:12 - 10-Jul-26
Unknown* 10 $12.67 Ordinary
 04:18:12 - 10-Jul-26
Sell* 35 $12.67 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 800 $12.69 Ordinary
 04:17:06 - 10-Jul-26
Buy* 200 $12.69 Ordinary
 04:16:50 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:16:48 - 10-Jul-26
Sell* 140 $12.69 Ordinary
 04:16:18 - 10-Jul-26
Unknown* 100 $12.69 Ordinary
 04:14:08 - 10-Jul-26
Sell* 79 $12.68 Ordinary
 04:12:45 - 10-Jul-26
Sell* 100 $12.68 Ordinary
 04:12:45 - 10-Jul-26
Sell* 454 $12.69 Ordinary
 04:12:45 - 10-Jul-26
Sell* 59 $12.69 Ordinary
 04:12:32 - 10-Jul-26
Unknown* 140 $12.70 Ordinary
 04:12:25 - 10-Jul-26
Unknown* 140 $12.70 Ordinary
 04:12:25 - 10-Jul-26
Sell* 140 $12.70 Ordinary
 04:12:24 - 10-Jul-26
Unknown* 48 $12.69 Ordinary
 04:11:30 - 10-Jul-26
Buy* 9 $12.70 Ordinary
 04:10:39 - 10-Jul-26
Buy* 1 $12.70 Ordinary
 04:10:39 - 10-Jul-26
Unknown* 400 $12.69 Ordinary
 04:10:04 - 10-Jul-26
Sell* 500 $12.68 Ordinary
 04:09:50 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 04:08:29 - 10-Jul-26
Buy* 30 $12.68 Ordinary
 04:08:19 - 10-Jul-26
Unknown* 45 $12.67 Ordinary
 04:08:12 - 10-Jul-26
Unknown* 323 $12.67 Ordinary
 04:08:12 - 10-Jul-26
Buy* 77 $12.67 Ordinary
 04:08:12 - 10-Jul-26
Buy* 4 $12.67 Ordinary
 04:07:42 - 10-Jul-26
Buy* 1 $12.67 Ordinary
 04:07:42 - 10-Jul-26
Buy* 140 $12.66 Ordinary
 04:07:09 - 10-Jul-26
Buy* 230 $12.66 Ordinary
 04:06:40 - 10-Jul-26
Sell* 63 $12.65 Ordinary
 04:06:07 - 10-Jul-26
Sell* 1 $12.65 Ordinary
 04:06:07 - 10-Jul-26
Sell* 1 $12.65 Ordinary
 04:06:07 - 10-Jul-26
Buy* 260 $12.66 Ordinary
 04:05:19 - 10-Jul-26
Buy* 140 $12.66 Ordinary
 04:05:19 - 10-Jul-26
Unknown* 42 $12.66 Ordinary
 04:05:17 - 10-Jul-26
Unknown* 58 $12.66 Ordinary
 04:05:17 - 10-Jul-26
Unknown* 79 $12.66 Ordinary
 04:03:25 - 10-Jul-26
Unknown* 300 $12.67 Ordinary
 04:02:49 - 10-Jul-26
Buy* 5 $12.68 Ordinary
 04:02:32 - 10-Jul-26
Buy* 400 $12.68 Ordinary
 04:02:32 - 10-Jul-26
Buy* 800 $12.68 Ordinary
 04:02:32 - 10-Jul-26
Buy* 35 $12.68 Ordinary
 04:02:20 - 10-Jul-26
Unknown* 300 $12.68 Ordinary
 04:02:14 - 10-Jul-26
Unknown* 140 $12.68 Ordinary
 04:02:07 - 10-Jul-26
Sell* 400 $12.68 Ordinary
 04:02:00 - 10-Jul-26
Sell* 6 $12.68 Ordinary
 04:02:00 - 10-Jul-26
Sell* 2 $12.68 Ordinary
 04:02:00 - 10-Jul-26
Buy* 140 $12.69 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 140 $12.69 Ordinary
 04:01:51 - 10-Jul-26
Buy* 270 $12.69 Ordinary
 04:01:39 - 10-Jul-26
Buy* 59 $12.69 Ordinary
 04:01:39 - 10-Jul-26
Buy* 140 $12.69 Ordinary
 04:01:39 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 04:01:39 - 10-Jul-26
Buy* 200 $12.69 Ordinary
 04:01:21 - 10-Jul-26
Buy* 200 $12.69 Ordinary
 04:00:39 - 10-Jul-26
Buy* 400 $12.69 Ordinary
 04:00:39 - 10-Jul-26
Buy* 800 $12.69 Ordinary
 04:00:39 - 10-Jul-26
Buy* 24 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 113 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 1 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 2 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 45 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 95 $12.68 Ordinary
 04:00:33 - 10-Jul-26
Buy* 4 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 4 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 3 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 3 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 4 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 4 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 5 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 2 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 5 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 17 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 11 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 17 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 1 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 4 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 43 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 17 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Sell* 70 $12.69 Ordinary
 04:00:13 - 10-Jul-26
Buy* 300 $12.70 Ordinary
 04:00:06 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 04:00:06 - 10-Jul-26
Buy* 25 $12.71 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $12.71 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1,985 $12.71 Ordinary
 04:00:00 - 10-Jul-26
Buy* 821 $12.70 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1,700 $12.70 Ordinary
 04:00:00 - 10-Jul-26
Buy* 494 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 133 $12.69 Ordinary
 04:00:00 - 10-Jul-26
Buy* 500 $12.79 Ordinary
 04:00:00 - 10-Jul-26
Buy* 486 $12.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6,700 $12.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 775 $12.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 300 $12.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $12.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 39 $12.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10,000 $12.79 Ordinary
 04:00:00 - 10-Jul-26
Buy* 561 $12.71 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84