Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Corp (NOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Buy* 676 $14.14 Automatic Execution
 14:19:02 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 14:18:45 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 14:18:45 - 21-May-26
Sell* 200 $14.135 Automatic Execution
 14:18:42 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 57 $14.14 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 43 $14.14 Automatic Execution
 14:18:19 - 21-May-26
Unknown* 100 $14.14 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $14.14 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 14:18:04 - 21-May-26
Buy* 55 $14.14 Automatic Execution
 14:18:03 - 21-May-26
Buy* 6 $14.13 Automatic Execution
 14:17:58 - 21-May-26
Buy* 6 $14.13 Automatic Execution
 14:17:58 - 21-May-26
Buy* 8 $14.13 Automatic Execution
 14:17:58 - 21-May-26
Buy* 200 $14.13 Automatic Execution
 14:17:58 - 21-May-26
Buy* 300 $14.13 Automatic Execution
 14:17:58 - 21-May-26
Unknown* 1 $14.125 Automatic Execution
 14:17:54 - 21-May-26
Buy* 3 $14.13 Automatic Execution
 14:17:46 - 21-May-26
Buy* 200 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 10 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 93 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 127 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 14:17:37 - 21-May-26
Sell* 2 $14.13 Automatic Execution
 14:17:33 - 21-May-26
Sell* 1 $14.13 Automatic Execution
 14:17:19 - 21-May-26
Sell* 2 $14.13 Automatic Execution
 14:17:18 - 21-May-26
Sell* 2 $14.13 Automatic Execution
 14:17:17 - 21-May-26
Sell* 1 $14.13 Automatic Execution
 14:17:16 - 21-May-26
Sell* 2 $14.13 Automatic Execution
 14:17:15 - 21-May-26
Sell* 20 $14.13 Automatic Execution
 14:17:14 - 21-May-26
Sell* 23 $14.13 Automatic Execution
 14:17:13 - 21-May-26
Sell* 200 $14.135 Automatic Execution
 14:17:00 - 21-May-26
Sell* 200 $14.135 Automatic Execution
 14:16:56 - 21-May-26
Unknown* 3 $14.14 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 18 $14.14 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 200 $14.14 Automatic Execution
 14:16:52 - 21-May-26
Sell* 2 $14.14 Automatic Execution
 14:16:52 - 21-May-26
Sell* 9 $14.14 Automatic Execution
 14:16:51 - 21-May-26
Sell* 4 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Sell* 200 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 503 $14.145 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Sell* 13 $14.14 Automatic Execution
 14:16:50 - 21-May-26
Buy* 2 $14.15 Automatic Execution
 14:16:36 - 21-May-26
Unknown* 800 $14.145 Automatic Execution
 14:16:33 - 21-May-26
Sell* 20 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 80 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 20 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 2 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 100 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 200 $14.15 Automatic Execution
 14:16:27 - 21-May-26
Sell* 3 $14.155 Automatic Execution
 14:16:26 - 21-May-26
Sell* 4 $14.15 Automatic Execution
 14:16:26 - 21-May-26
Unknown* 300 $14.15 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 14:16:19 - 21-May-26
Buy* 183 $14.15 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $14.145 Automatic Execution
 14:16:11 - 21-May-26
Sell* 160 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Sell* 40 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Sell* 400 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Sell* 100 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Sell* 500 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Sell* 500 $14.15 Automatic Execution
 14:16:05 - 21-May-26
Unknown* 100 $14.15 Automatic Execution
 14:16:04 - 21-May-26
Buy* 200 $14.15 Automatic Execution
 14:16:04 - 21-May-26
Buy* 279 $14.15 Automatic Execution
 14:16:04 - 21-May-26
Buy* 42 $14.15 Automatic Execution
 14:16:04 - 21-May-26
Buy* 55 $14.15 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 42 $14.145 Automatic Execution
 14:16:04 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 25 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 200 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 25 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Buy* 2,000 $14.14 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 6 $14.13 Automatic Execution
 14:16:04 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 14:16:04 - 21-May-26
Buy* 400 $14.13 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 100 $14.125 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 100 $14.125 Automatic Execution
 14:16:02 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 14:15:57 - 21-May-26
Unknown* 300 $14.125 Automatic Execution
 14:15:52 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 400 $14.125 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 100 $14.13 Automatic Execution
 14:15:34 - 21-May-26
Unknown* 200 $14.13 Automatic Execution
 14:15:34 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 14:15:34 - 21-May-26
Unknown* 4 $14.205 Automatic Execution
 13:54:25 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:54:21 - 21-May-26
Buy* 43 $14.20 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:54:21 - 21-May-26
Buy* 600 $14.20 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 1 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 70 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 125 $14.195 Automatic Execution
 13:54:13 - 21-May-26
Sell* 110 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 300 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 400 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 133 $14.195 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 771 $14.195 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:54:13 - 21-May-26
Buy* 16 $14.20 Automatic Execution
 13:54:11 - 21-May-26
Buy* 6 $14.20 Automatic Execution
 13:54:11 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 13:54:11 - 21-May-26
Buy* 45 $14.20 Automatic Execution
 13:54:11 - 21-May-26
Buy* 92 $14.20 Automatic Execution
 13:54:11 - 21-May-26
Buy* 500 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 57 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 5 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 6 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 7 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 6 $14.19 Automatic Execution
 13:54:10 - 21-May-26
Buy* 300 $14.185 Automatic Execution
 13:54:02 - 21-May-26
Buy* 300 $14.185 Automatic Execution
 13:54:02 - 21-May-26
Buy* 1,500 $14.185 Automatic Execution
 13:54:02 - 21-May-26
Buy* 500 $14.185 Automatic Execution
 13:54:02 - 21-May-26
Buy* 300 $14.185 Automatic Execution
 13:54:02 - 21-May-26
Sell* 33 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 2 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 5 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 200 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 700 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:53:50 - 21-May-26
Sell* 95 $14.19 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:47 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:44 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:43 - 21-May-26
Sell* 5 $14.19 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 2,400 $14.195 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:04 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 1 $14.195 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 500 $14.195 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 800 $14.195 Automatic Execution
 13:52:12 - 21-May-26
Sell* 1,400 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 200 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 600 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 800 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 800 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 1 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Sell* 600 $14.20 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 400 $14.205 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 11 $14.205 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 9 $14.205 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:51:54 - 21-May-26
Buy* 600 $14.21 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 7 $14.205 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 13 $14.205 Automatic Execution
 13:51:45 - 21-May-26
Unknown* 200 $14.205 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 13:51:36 - 21-May-26
Sell* 1,900 $14.21 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 13:51:36 - 21-May-26
Sell* 97 $14.21 Automatic Execution
 13:51:36 - 21-May-26
Sell* 20 $14.21 Automatic Execution
 13:51:35 - 21-May-26
Buy* 200 $14.21 Automatic Execution
 13:51:26 - 21-May-26
Buy* 15 $14.21 Automatic Execution
 13:51:26 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 1,200 $14.205 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 1,200 $14.205 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 1,200 $14.205 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 1,200 $14.205 Automatic Execution
 13:51:15 - 21-May-26
Buy* 6 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 6 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 300 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 419 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 97 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 300 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 600 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 9 $14.195 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 800 $14.195 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $14.195 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 11 $14.195 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 3 $14.195 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 1 $14.20 Automatic Execution
 13:50:13 - 21-May-26
Sell* 800 $14.20 Automatic Execution
 13:50:13 - 21-May-26
Sell* 600 $14.20 Automatic Execution
 13:50:13 - 21-May-26
Sell* 200 $14.20 Automatic Execution
 13:50:13 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 48 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 68 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 8 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 600 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:50:05 - 21-May-26
Sell* 800 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Sell* 70 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Sell* 2 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Sell* 87 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Sell* 13 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Sell* 2 $14.20 Automatic Execution
 13:50:04 - 21-May-26
Unknown* 2,700 $14.205 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 6 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 200 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 80 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 900 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 70 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 200 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 600 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 332 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 35 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 1 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 3 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 2 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 84 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 13 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 36 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 564 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 900 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Sell* 600 $14.20 Automatic Execution
 13:49:52 - 21-May-26
Buy* 67 $14.21 Automatic Execution
 13:49:39 - 21-May-26
Sell* 26 $14.20 Automatic Execution
 13:49:28 - 21-May-26
Unknown* 5 $14.20 Automatic Execution
 13:49:25 - 21-May-26
Buy* 64 $14.20 Automatic Execution
 13:49:25 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 13:49:17 - 21-May-26
Buy* 21 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 6 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 94 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 6 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 400 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 800 $14.205 Automatic Execution
 13:49:06 - 21-May-26
Sell* 300 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 1,800 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 1,373 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 1,800 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 500 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 595 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 200 $14.205 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 1,200 $14.205 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 800 $14.205 Automatic Execution
 13:49:06 - 21-May-26
Sell* 400 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Sell* 62 $14.20 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 291 $14.205 Automatic Execution
 13:48:55 - 21-May-26
Unknown* 100 $14.205 Automatic Execution
 13:48:46 - 21-May-26
Unknown* 456 $14.20 Automatic Execution
 13:48:46 - 21-May-26
Buy* 700 $14.20 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 5 $14.195 Automatic Execution
 13:48:38 - 21-May-26
Buy* 7 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 700 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 244 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 400 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 700 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 200 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 13:48:37 - 21-May-26
Sell* 39 $14.19 Automatic Execution
 13:48:35 - 21-May-26
Unknown* 320 $14.195 Automatic Execution
 13:48:35 - 21-May-26
Sell* 5 $14.19 Automatic Execution
 13:48:35 - 21-May-26
Unknown* 150 $14.195 Automatic Execution
 13:48:35 - 21-May-26
Unknown* 1,700 $14.195 Automatic Execution
 13:48:35 - 21-May-26
Unknown* 500 $14.195 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 1,589 $14.195 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 1 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 300 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 300 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 141 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 149 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 6 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 34 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 5 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 2,600 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 5,722 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 300 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 56 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:22 - 21-May-26
Buy* 192 $14.19 Automatic Execution
 13:48:22 - 21-May-26
Buy* 162 $14.19 Automatic Execution
 13:48:22 - 21-May-26
Buy* 56 $14.19 Automatic Execution
 13:48:22 - 21-May-26
Buy* 296 $14.19 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Sell* 162 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 200 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Sell* 17 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 865 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 2,700 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 800 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 764 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 2,438 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 800 $14.195 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 4 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Buy* 600 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:17 - 21-May-26
Buy* 200 $14.185 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Sell* 600 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 18 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 192 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 508 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 192 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 7 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 2,489 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 2,244 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 18 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 27 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 210 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 700 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 795 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 600 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 795 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.19 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 6 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 7 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 4 $14.18 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:48:02 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:47:59 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:47:56 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:47:50 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:47:44 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:47:42 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:47:36 - 21-May-26
Buy* 96 $14.18 Automatic Execution
 13:47:35 - 21-May-26
Buy* 26 $14.18 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 300 $14.175 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:47:30 - 21-May-26
Unknown* 600 $14.175 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 1,100 $14.175 Automatic Execution
 13:47:25 - 21-May-26
Buy* 600 $14.18 Automatic Execution
 13:47:25 - 21-May-26
Buy* 3 $14.18 Automatic Execution
 13:47:24 - 21-May-26
Buy* 11 $14.18 Automatic Execution
 13:47:24 - 21-May-26
Buy* 11 $14.18 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $14.17 Automatic Execution
 13:47:16 - 21-May-26
Sell* 300 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 43 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 300 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 200 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 55 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 36 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 146 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 1,328 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 1,800 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 54 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 600 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Sell* 49 $14.18 Automatic Execution
 13:47:16 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:55 - 21-May-26
Sell* 16 $14.18 Automatic Execution
 13:46:50 - 21-May-26
Sell* 31 $14.18 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1,500 $14.185 Automatic Execution
 13:46:30 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:30 - 21-May-26
Buy* 49 $14.18 Automatic Execution
 13:46:30 - 21-May-26
Buy* 96 $14.18 Automatic Execution
 13:46:30 - 21-May-26
Buy* 6 $14.18 Automatic Execution
 13:46:30 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:46:24 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:46:24 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 16 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 84 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 16 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 700 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 500 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 600 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 15 $14.18 Automatic Execution
 13:46:08 - 21-May-26
Sell* 14 $14.18 Automatic Execution
 13:46:00 - 21-May-26
Buy* 400 $14.185 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 62 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 600 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Buy* 6 $14.18 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $14.175 Automatic Execution
 13:45:46 - 21-May-26
Buy* 33 $14.18 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $14.185 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 175 $14.18 Automatic Execution
 13:22:09 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:22:09 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 200 $14.175 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 5 $14.175 Automatic Execution
 13:22:05 - 21-May-26
Sell* 200 $14.175 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 1,068 $14.175 Automatic Execution
 13:21:57 - 21-May-26
Sell* 400 $14.18 Automatic Execution
 13:21:55 - 21-May-26
Buy* 200 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 200 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 280 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 400 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 200 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 110 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 500 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 3 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 200 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 4 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 300 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 300 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 500 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 500 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 50 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 474 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 426 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:51 - 21-May-26
Buy* 162 $14.17 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 100 $14.165 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 4 $14.17 Automatic Execution
 13:21:46 - 21-May-26
Sell* 100 $14.17 Automatic Execution
 13:21:46 - 21-May-26
Sell* 200 $14.17 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 75 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Unknown* 9 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Buy* 200 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Buy* 200 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:45 - 21-May-26
Unknown* 2,700 $14.165 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 1,068 $14.165 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 200 $14.165 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:42 - 21-May-26
Buy* 400 $14.17 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 400 $14.165 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 300 $14.165 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $14.17 Automatic Execution
 13:21:35 - 21-May-26
Sell* 100 $14.17 Automatic Execution
 13:21:35 - 21-May-26
Sell* 200 $14.17 Automatic Execution
 13:21:35 - 21-May-26
Sell* 20 $14.17 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 8 $14.175 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 5 $14.17 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 100 $14.165 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 200 $14.165 Automatic Execution
 13:21:23 - 21-May-26
Unknown* 200 $14.165 Automatic Execution
 13:21:23 - 21-May-26
Unknown* 100 $14.165 Automatic Execution
 13:21:23 - 21-May-26
Sell* 300 $14.155 Automatic Execution
 13:20:43 - 21-May-26
Sell* 200 $14.155 Automatic Execution
 13:20:41 - 21-May-26
Sell* 200 $14.155 Automatic Execution
 13:20:38 - 21-May-26
Buy* 91 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 6 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 262 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 109 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 1 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 10 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Buy* 120 $14.15 Automatic Execution
 13:20:33 - 21-May-26
Unknown* 300 $14.145 Automatic Execution
 13:20:32 - 21-May-26
Buy* 6 $14.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $14.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $14.15 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Buy* 66 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Buy* 200 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Buy* 10 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Sell* 66 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Sell* 200 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Sell* 297 $14.14 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 500 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 200 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 388 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 300 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 66 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 300 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 5 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 200 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Buy* 400 $14.13 Automatic Execution
 13:20:14 - 21-May-26
Sell* 300 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 300 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 300 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 300 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 200 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 400 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:20:10 - 21-May-26
Sell* 120 $14.13 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $14.12 Automatic Execution
 13:20:10 - 21-May-26
Buy* 100 $14.12 Automatic Execution
 13:20:05 - 21-May-26
Buy* 400 $14.12 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $14.12 Automatic Execution
 13:20:05 - 21-May-26
Buy* 200 $14.12 Automatic Execution
 13:20:05 - 21-May-26
Buy* 15 $14.115 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $14.115 Automatic Execution
 13:20:04 - 21-May-26
Buy* 1 $14.115 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $14.12 Automatic Execution
 13:20:04 - 21-May-26
Sell* 1 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 2 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 4 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 9 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 7 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 10 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 9 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 316 $14.115 Automatic Execution
 13:20:04 - 21-May-26
Buy* 5 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 338 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 162 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 300 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 300 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 300 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 9 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 400 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 120 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Buy* 400 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 402 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 177 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 177 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 188 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 195 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 12 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 302 $14.11 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 13:19:54 - 21-May-26
Sell* 3 $14.11 Automatic Execution
 13:19:54 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 13:19:54 - 21-May-26
Sell* 5 $14.12 Automatic Execution
 13:19:53 - 21-May-26
Sell* 26 $14.12 Automatic Execution
 13:19:53 - 21-May-26
Sell* 181 $14.12 Automatic Execution
 13:19:53 - 21-May-26
Sell* 293 $14.12 Automatic Execution
 13:19:53 - 21-May-26
Sell* 5 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 4,300 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 600 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 400 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 400 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 500 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 100 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 300 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 100 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 200 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Sell* 200 $14.14 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 2 $14.145 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 2 $14.145 Automatic Execution
 13:19:51 - 21-May-26
Sell* 17 $14.14 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 50 $14.13 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,200 $14.13 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:58 - 21-May-26
Buy* 9 $14.13 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $14.125 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:53 - 21-May-26
Buy* 62 $14.13 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 300 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 98 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 2 $14.125 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 100 $14.125 Automatic Execution
 13:18:19 - 21-May-26
Buy* 300 $14.13 Automatic Execution
 13:18:15 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:18:15 - 21-May-26
Unknown* 200 $14.125 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $14.16 Automatic Execution
 13:17:24 - 21-May-26
Sell* 200 $14.155 Automatic Execution
 13:17:22 - 21-May-26
Sell* 200 $14.155 Automatic Execution
 13:17:22 - 21-May-26
Sell* 200 $14.155 Automatic Execution
 13:17:22 - 21-May-26
Sell* 1,800 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Sell* 400 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Sell* 500 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Sell* 500 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Sell* 400 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $14.15 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $14.155 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $14.16 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 200 $14.16 Automatic Execution
 13:17:15 - 21-May-26
Sell* 200 $14.16 Automatic Execution
 13:17:15 - 21-May-26
Sell* 400 $14.16 Automatic Execution
 13:17:15 - 21-May-26
Buy* 1 $14.17 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $14.16 Automatic Execution
 13:17:02 - 21-May-26
Sell* 200 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 70 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 80 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1,000 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 400 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Sell* 13 $14.16 Automatic Execution
 13:16:59 - 21-May-26
Buy* 50 $14.17 Automatic Execution
 13:16:55 - 21-May-26
Buy* 50 $14.17 Automatic Execution
 13:16:55 - 21-May-26
Buy* 6 $14.16 Automatic Execution
 13:16:55 - 21-May-26
Buy* 196 $14.16 Automatic Execution
 13:16:55 - 21-May-26
Buy* 207 $14.16 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $14.16 Automatic Execution
 13:16:55 - 21-May-26
Buy* 732 $14.16 Automatic Execution
 13:16:55 - 21-May-26
Buy* 2 $14.16 Automatic Execution
 13:16:54 - 21-May-26
Buy* 2 $14.16 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $14.16 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 10 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 25 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1,500 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 35 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1,000 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 2,000 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 60 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 300 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 99 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 10 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 200 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 20 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 53 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 200 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 200 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 10 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 2,256 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 40 $14.15 Automatic Execution
 13:16:21 - 21-May-26
Buy* 400 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 612 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 213 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 13 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 400 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 37 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Buy* 6 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Buy* 4 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Buy* 7 $14.14 Automatic Execution
 13:16:13 - 21-May-26
Sell* 600 $14.14 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 6 $14.145 Automatic Execution
 13:16:10 - 21-May-26
Unknown* 1,500 $14.14 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 400 $14.14 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 78 $14.14 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 400 $14.14 Automatic Execution
 13:16:09 - 21-May-26
Buy* 2 $14.14 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:16:04 - 21-May-26
Buy* 200 $14.13 Automatic Execution
 13:16:04 - 21-May-26
Buy* 245 $14.13 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:16:04 - 21-May-26
Sell* 300 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 400 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:15:57 - 21-May-26
Buy* 245 $14.13 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 13 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $14.135 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 284 $14.13 Automatic Execution
 13:15:54 - 21-May-26
Buy* 9 $14.13 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 300 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 200 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 400 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 1,661 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $14.13 Automatic Execution
 13:15:51 - 21-May-26
Buy* 1,400 $14.135 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $14.13 Automatic Execution
 13:15:47 - 21-May-26
Buy* 370 $14.13 Automatic Execution
 13:15:46 - 21-May-26
Buy* 30 $14.13 Automatic Execution
 13:15:46 - 21-May-26
Buy* 200 $14.13 Automatic Execution
 13:15:46 - 21-May-26
Buy* 53 $14.12 Automatic Execution
 13:15:39 - 21-May-26
Buy* 300 $14.12 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $14.115 Automatic Execution
 13:15:31 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 12:59:02 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:59:00 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:58:58 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:58:55 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 12:58:54 - 21-May-26
Buy* 300 $14.025 Automatic Execution
 12:58:53 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:58:49 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:58:47 - 21-May-26
Buy* 3 $14.03 Automatic Execution
 12:58:43 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 49 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 5 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 398 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Buy* 8 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Buy* 7 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Buy* 8 $14.02 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:58:03 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:58:01 - 21-May-26
Unknown* 300 $14.015 Automatic Execution
 12:57:58 - 21-May-26
Unknown* 300 $14.015 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:57:48 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 12:57:48 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:57:45 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 600 $14.015 Automatic Execution
 12:57:42 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 19 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 10 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 300 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 10 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 300 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 5 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 16 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 4 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 700 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 25 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 13 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 400 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 10 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Sell* 10 $14.02 Automatic Execution
 12:57:35 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:57:21 - 21-May-26
Buy* 300 $14.025 Automatic Execution
 12:57:18 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:57:14 - 21-May-26
Buy* 300 $14.025 Automatic Execution
 12:57:07 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:57:03 - 21-May-26
Buy* 3 $14.03 Automatic Execution
 12:56:58 - 21-May-26
Buy* 200 $14.03 Automatic Execution
 12:56:48 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:56:35 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:56:35 - 21-May-26
Buy* 500 $14.025 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 181 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 15 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Sell* 52 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Sell* 500 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Sell* 400 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 5 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 9 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 6 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 5 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 12:56:28 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:56:05 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:55:46 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:55:12 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:55:09 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:55:07 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:55:04 - 21-May-26
Buy* 2 $14.025 Automatic Execution
 12:55:01 - 21-May-26
Buy* 2 $14.025 Automatic Execution
 12:55:01 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:54:54 - 21-May-26
Buy* 1,700 $14.025 Automatic Execution
 12:54:52 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 200 $14.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 300 $14.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 300 $14.03 Automatic Execution
 12:54:48 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:54:48 - 21-May-26
Buy* 700 $14.025 Automatic Execution
 12:54:46 - 21-May-26
Buy* 1,200 $14.025 Automatic Execution
 12:54:43 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1,200 $14.025 Automatic Execution
 12:54:31 - 21-May-26
Buy* 631 $14.025 Automatic Execution
 12:54:30 - 21-May-26
Buy* 631 $14.025 Automatic Execution
 12:54:30 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:54:30 - 21-May-26
Buy* 2,500 $14.025 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 4,300 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 1,600 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 86 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 14 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 14 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 3 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 1,800 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 80 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 5,385 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 2 $14.03 Automatic Execution
 12:54:30 - 21-May-26
Sell* 13 $14.03 Automatic Execution
 12:54:23 - 21-May-26
Sell* 23 $14.03 Automatic Execution
 12:54:23 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 10 $14.035 Automatic Execution
 12:54:10 - 21-May-26
Unknown* 30 $14.035 Automatic Execution
 12:54:10 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:54:10 - 21-May-26
Unknown* 700 $14.035 Automatic Execution
 12:54:10 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 43 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 4 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 107 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:54:00 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 2 $14.045 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 2 $14.045 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 2 $14.045 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 3 $14.045 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 3 $14.045 Automatic Execution
 12:53:44 - 21-May-26
Buy* 400 $14.05 Automatic Execution
 12:53:30 - 21-May-26
Buy* 400 $14.05 Automatic Execution
 12:53:29 - 21-May-26
Buy* 600 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 222 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 141 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 169 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 135 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 7 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 13 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 200 $14.035 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 300 $14.035 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 200 $14.035 Automatic Execution
 12:53:10 - 21-May-26
Buy* 135 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 190 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 410 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 23 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 200 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 222 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 169 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 400 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 121 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 200 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 2 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 39 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Buy* 2 $14.04 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 121 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 45 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 212 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 130 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 400 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 94 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 94 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 59 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 39 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 2 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 212 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Sell* 41 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 59 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 41 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 200 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 589 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 194 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 400 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 400 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 421 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 400 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Buy* 288 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 12 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 75 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 25 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 60 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 88 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 212 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 15 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 170 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 115 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 92 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 8 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 30 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 170 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 400 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 212 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 115 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 500 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 2,500 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 400 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 300 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 1,200 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 500 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Buy* 200 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 2,500 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:52:51 - 21-May-26
Sell* 82 $14.03 Automatic Execution
 12:52:45 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 12:52:30 - 21-May-26
Buy* 5 $14.03 Automatic Execution
 12:52:21 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 12:52:08 - 21-May-26
Buy* 2,600 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1,425 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1,425 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1,425 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1,425 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1,425 $14.025 Automatic Execution
 12:51:44 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:51:32 - 21-May-26
Buy* 1,200 $14.025 Automatic Execution
 12:51:32 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:51:32 - 21-May-26
Buy* 300 $14.025 Automatic Execution
 12:51:32 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Sell* 645 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Sell* 300 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Sell* 465 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 25 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 25 $14.02 Automatic Execution
 12:51:32 - 21-May-26
Sell* 1,300 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Sell* 650 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Sell* 650 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 595 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 595 $14.015 Automatic Execution
 12:51:32 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 12:51:31 - 21-May-26
Buy* 294 $14.01 Automatic Execution
 12:51:31 - 21-May-26
Buy* 8 $14.01 Automatic Execution
 12:51:31 - 21-May-26
Sell* 30 $14.00 Automatic Execution
 12:51:20 - 21-May-26
Buy* 2 $14.01 Automatic Execution
 12:51:16 - 21-May-26
Buy* 2 $14.01 Automatic Execution
 12:51:16 - 21-May-26
Buy* 2 $14.01 Automatic Execution
 12:51:16 - 21-May-26
Buy* 200 $14.005 Automatic Execution
 12:51:13 - 21-May-26
Buy* 200 $14.005 Automatic Execution
 12:51:11 - 21-May-26
Buy* 200 $14.005 Automatic Execution
 12:51:08 - 21-May-26
Buy* 2,500 $14.005 Automatic Execution
 12:51:06 - 21-May-26
Buy* 2,500 $14.005 Automatic Execution
 12:51:06 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 400 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 8 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 7 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 3,400 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Buy* 1,927 $14.00 Automatic Execution
 12:50:58 - 21-May-26
Unknown* 250 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 1,000 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 1,000 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 10 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 1 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 130 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 200 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 720 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 30 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 50 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 1 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 160 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 3,500 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 200 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 1 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 40 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 7 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 290 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 250 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 20 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 500 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 50 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 25 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 150 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 215 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 7 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 327 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 3 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 50 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 150 $14.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 500 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 64 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 400 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Sell* 192 $14.01 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 184 $14.015 Automatic Execution
 12:49:58 - 21-May-26
Unknown* 314 $14.015 Automatic Execution
 12:49:58 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:49:52 - 21-May-26
Sell* 8 $14.01 Automatic Execution
 12:49:48 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:49:48 - 21-May-26
Unknown* 100 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 8 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 6 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 8 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 6 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Buy* 3 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Buy* 600 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Buy* 78 $14.01 Automatic Execution
 12:49:47 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:19 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 85 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 50 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 49 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 16 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Sell* 25 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $14.01 Automatic Execution
 12:49:13 - 21-May-26
Buy* 4 $14.02 Automatic Execution
 12:48:58 - 21-May-26
Unknown* 70 $14.015 Automatic Execution
 12:48:58 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 2 $14.015 Automatic Execution
 12:48:49 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:39 - 21-May-26
Buy* 3 $14.02 Automatic Execution
 12:48:38 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 12:48:38 - 21-May-26
Unknown* 300 $14.015 Automatic Execution
 12:48:36 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:36 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:29 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:24 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:18 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:13 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:48:09 - 21-May-26
Sell* 6 $14.01 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 178 $14.015 Automatic Execution
 12:48:00 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:59 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:59 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:46 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 289 $14.015 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:47:39 - 21-May-26
Unknown* 89 $14.015 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 12:47:37 - 21-May-26
Sell* 127 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 89 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 289 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 300 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 289 $14.02 Automatic Execution
 12:47:37 - 21-May-26
Buy* 2 $14.025 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:47:23 - 21-May-26
Buy* 200 $14.025 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $14.025 Automatic Execution
 12:47:19 - 21-May-26
Buy* 13 $14.025 Automatic Execution
 12:47:19 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:47:19 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:47:18 - 21-May-26
Unknown* 1 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 9 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 8 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 88 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 288 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 300 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 2 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 5 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 50 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 600 $14.025 Automatic Execution
 12:47:13 - 21-May-26
Sell* 12 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 288 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 200 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 200 $14.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $14.025 Automatic Execution
 12:47:11 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 200 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 200 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 200 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 400 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 12:47:00 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 12:46:59 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 12:46:59 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 21 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 20 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 5 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 2 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 8 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 34 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 66 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 102 $14.03 Automatic Execution
 12:46:57 - 21-May-26
Sell* 1,300 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 1,300 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 32 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 12:46:57 - 21-May-26
Unknown* 200 $14.045 Automatic Execution
 12:46:54 - 21-May-26
Sell* 1,300 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1,300 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 50 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 9 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 2 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 12 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:46:48 - 21-May-26
Unknown* 200 $14.055 Automatic Execution
 12:46:45 - 21-May-26
Unknown* 400 $14.055 Automatic Execution
 12:46:41 - 21-May-26
Unknown* 100 $14.055 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 100 $14.055 Automatic Execution
 12:46:34 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 300 $14.055 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 2,600 $14.055 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 12:46:30 - 21-May-26
Sell* 25 $14.06 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1,400 $14.06 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 12:46:28 - 21-May-26
Sell* 46 $14.06 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $14.065 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 12:46:18 - 21-May-26
Sell* 500 $14.06 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 2,600 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 400 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 200 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 12:45:53 - 21-May-26
Unknown* 10 $14.075 Automatic Execution
 12:45:51 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 36 $14.075 Automatic Execution
 12:26:13 - 21-May-26
Buy* 300 $14.08 Automatic Execution
 12:26:11 - 21-May-26
Buy* 7 $14.08 Automatic Execution
 12:26:10 - 21-May-26
Sell* 32 $14.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 9 $14.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $14.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 300 $14.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 20 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Sell* 39 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Sell* 200 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Sell* 124 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Sell* 300 $14.09 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $14.09 Automatic Execution
 12:25:16 - 21-May-26
Buy* 10 $14.09 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $14.09 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Unknown* 368 $14.085 Automatic Execution
 12:24:44 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 1 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 25 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 400 $14.08 Automatic Execution
 12:24:44 - 21-May-26
Buy* 49 $14.07 Automatic Execution
 12:24:44 - 21-May-26
Buy* 200 $14.07 Automatic Execution
 12:24:44 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 12:24:44 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 7 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 80 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 131 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 600 $14.055 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 600 $14.055 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 500 $14.055 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 665 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 665 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 665 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 300 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 300 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 300 $14.055 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 12 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Buy* 40 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Buy* 200 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 12:24:22 - 21-May-26
Unknown* 24 $14.05 Automatic Execution
 12:24:08 - 21-May-26
Sell* 56 $14.05 Automatic Execution
 12:24:08 - 21-May-26
Sell* 39 $14.05 Automatic Execution
 12:24:08 - 21-May-26
Sell* 113 $14.05 Automatic Execution
 12:24:08 - 21-May-26
Sell* 22 $14.05 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1,600 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 376 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 33 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 250 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 484 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 38 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 6 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 44 $14.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 12 $14.05 Automatic Execution
 12:23:33 - 21-May-26
Unknown* 83 $14.045 Automatic Execution
 12:23:07 - 21-May-26
Buy* 9 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 9 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 8 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 9 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 12 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 7 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 11 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Buy* 9 $14.04 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 31 $14.04 Automatic Execution
 12:22:55 - 21-May-26
Sell* 22 $14.04 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 12:22:55 - 21-May-26
Buy* 78 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 200 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 30 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 5 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 3 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 1,400 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 300 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 5 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 300 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 8 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 4,000 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 3 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 5 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 10 $14.05 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 1,200 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 1,200 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 965 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 1,200 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 1,200 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 1,187 $14.055 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 13 $14.055 Automatic Execution
 12:21:46 - 21-May-26
Sell* 94 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 4 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 96 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 293 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 4 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 20 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 3 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 5 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 54 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 46 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 10 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 320 $14.06 Automatic Execution
 12:21:30 - 21-May-26
Sell* 7 $14.065 Automatic Execution
 12:21:26 - 21-May-26
Unknown* 400 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 400 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 33 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Sell* 15 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Sell* 19 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:20:45 - 21-May-26
Sell* 50 $14.07 Automatic Execution
 12:20:24 - 21-May-26
Unknown* 200 $14.075 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:19:30 - 21-May-26
Sell* 42 $14.07 Automatic Execution
 12:19:18 - 21-May-26
Unknown* 10 $14.075 Automatic Execution
 12:18:58 - 21-May-26
Sell* 10 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1,455 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 400 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 490 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:18:48 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:18:24 - 21-May-26
Sell* 101 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 12 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 6 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 101 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1,303 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1,202 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 11 $14.08 Automatic Execution
 12:17:55 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1,439 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 400 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 15 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 3 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 200 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Sell* 54 $14.08 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 141 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 1 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $14.085 Automatic Execution
 12:17:09 - 21-May-26
Sell* 75 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 200 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 200 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 19 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 400 $14.09 Automatic Execution
 12:17:07 - 21-May-26
Sell* 60 $14.09 Automatic Execution
 12:17:05 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $14.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 50 $14.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 40 $14.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 10 $14.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $14.095 Automatic Execution
 12:17:05 - 21-May-26
Buy* 3 $14.095 Automatic Execution
 12:16:56 - 21-May-26
Buy* 4 $14.095 Automatic Execution
 12:16:55 - 21-May-26
Buy* 160 $14.095 Automatic Execution
 12:16:53 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:51 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 287 $14.095 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 24 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 140 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 500 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 454 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 38 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 600 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 600 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 128 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Buy* 3 $14.09 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 600 $14.085 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 300 $14.085 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 100 $14.085 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 69 $14.085 Automatic Execution
 12:16:49 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Sell* 50 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Sell* 99 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Sell* 90 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 1,300 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 2,000 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 12 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Sell* 969 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 90 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 128 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 22 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 1,150 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 3,200 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 650 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 1,604 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 4 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 7 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 213 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Buy* 1,300 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 208 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 8 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 100 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 2,500 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 240 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Buy* 500 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 9 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 300 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 200 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 200 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Buy* 1,000 $14.08 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 965 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 1,200 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 2,600 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 137 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 293 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 1,201 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 122 $14.075 Automatic Execution
 12:16:49 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:16:31 - 21-May-26
Buy* 7 $14.07 Automatic Execution
 12:16:10 - 21-May-26
Buy* 2,000 $14.07 Automatic Execution
 12:16:10 - 21-May-26
Buy* 8 $14.07 Automatic Execution
 12:16:10 - 21-May-26
Buy* 8 $14.07 Automatic Execution
 12:16:10 - 21-May-26
Buy* 10 $14.07 Automatic Execution
 12:16:10 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 12:16:06 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 12:16:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:03 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:02 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:15:56 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 72 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 31 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 11 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 80 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 120 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 53 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 27 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 400 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 42 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 58 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 12:15:31 - 21-May-26
Sell* 183 $14.02 Automatic Execution
 11:57:04 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 11:57:04 - 21-May-26
Sell* 243 $14.02 Automatic Execution
 11:57:04 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 11:56:54 - 21-May-26
Buy* 7 $14.025 Automatic Execution
 11:56:49 - 21-May-26
Buy* 11 $14.025 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $14.025 Automatic Execution
 11:56:49 - 21-May-26
Buy* 12 $14.025 Automatic Execution
 11:56:49 - 21-May-26
Buy* 11 $14.025 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $14.025 Automatic Execution
 11:56:44 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 25 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 10 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 200 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 32 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 600 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 20 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 900 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 164 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Sell* 10 $14.03 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 162 $14.035 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 11 $14.035 Automatic Execution
 11:56:08 - 21-May-26
Unknown* 12 $14.035 Automatic Execution
 11:56:08 - 21-May-26
Buy* 25 $14.04 Automatic Execution
 11:55:41 - 21-May-26
Sell* 25 $14.03 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 2 $14.035 Automatic Execution
 11:54:52 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 11:54:49 - 21-May-26
Buy* 12 $14.03 Automatic Execution
 11:54:49 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 11:54:49 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 11:54:49 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 11:54:49 - 21-May-26
Sell* 6 $14.03 Automatic Execution
 11:54:41 - 21-May-26
Sell* 88 $14.03 Automatic Execution
 11:54:41 - 21-May-26
Sell* 12 $14.03 Automatic Execution
 11:54:41 - 21-May-26
Sell* 44 $14.03 Automatic Execution
 11:54:41 - 21-May-26
Sell* 56 $14.03 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 500 $14.03 Automatic Execution
 11:54:39 - 21-May-26
Sell* 40 $14.03 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:54:39 - 21-May-26
Sell* 3 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 57 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 32 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 10 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Sell* 400 $14.03 Automatic Execution
 11:54:38 - 21-May-26
Unknown* 9 $14.035 Automatic Execution
 11:54:13 - 21-May-26
Unknown* 9 $14.035 Automatic Execution
 11:54:12 - 21-May-26
Unknown* 1 $14.035 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 11 $14.035 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 17 $14.035 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 33 $14.035 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 19 $14.035 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 65 $14.035 Automatic Execution
 11:54:08 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:54:06 - 21-May-26
Sell* 40 $14.04 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 3 $14.045 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 1 $14.045 Automatic Execution
 11:54:01 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 11:53:56 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 11:53:20 - 21-May-26
Unknown* 700 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Sell* 200 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Sell* 163 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Sell* 500 $14.04 Automatic Execution
 11:53:11 - 21-May-26
Unknown* 311 $14.035 Automatic Execution
 11:53:05 - 21-May-26
Unknown* 500 $14.035 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Unknown* 100 $14.035 Automatic Execution
 11:53:05 - 21-May-26
Buy* 10 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 37 $14.04 Automatic Execution
 11:53:05 - 21-May-26
Unknown* 224 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 743 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 800 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 200 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 8 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 9 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 10 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 480 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 57 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 743 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 96 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 300 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 96 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 57 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 800 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 800 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 500 $14.03 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 11:52:23 - 21-May-26
Buy* 7 $14.025 Automatic Execution
 11:52:18 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 300 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 1 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 180 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 700 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 500 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 400 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 20 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 5 $14.03 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 11:52:00 - 21-May-26
Sell* 500 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 2 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 1,000 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 1,246 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 6 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 91 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 400 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 53 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 28 $14.045 Automatic Execution
 11:51:39 - 21-May-26
Sell* 447 $14.04 Automatic Execution
 11:51:27 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 11:51:27 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 11:51:27 - 21-May-26
Unknown* 11 $14.045 Automatic Execution
 11:51:25 - 21-May-26
Sell* 9 $14.04 Automatic Execution
 11:51:17 - 21-May-26
Sell* 2 $14.04 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 5 $14.045 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 1 $14.045 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 100 $14.045 Automatic Execution
 11:50:58 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 53 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 32 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 400 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 287 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 400 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 200 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 307 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 2,500 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 8 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 266 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 1,007 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 485 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 400 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 57 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 141 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 700 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 99 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 901 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 289 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 1,800 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 4 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 183 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 1,007 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 8 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Buy* 11 $14.05 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:50:42 - 21-May-26
Sell* 500 $14.05 Automatic Execution
 11:50:42 - 21-May-26
Sell* 8 $14.05 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 11 $14.055 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 280 $14.055 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 280 $14.055 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 11 $14.055 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 6 $14.055 Automatic Execution
 11:50:26 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 11:50:25 - 21-May-26
Sell* 65 $14.06 Automatic Execution
 11:50:25 - 21-May-26
Sell* 235 $14.06 Automatic Execution
 11:50:25 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:50:25 - 21-May-26
Sell* 1,000 $14.06 Automatic Execution
 11:50:25 - 21-May-26
Sell* 500 $14.065 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 500 $14.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 11 $14.06 Automatic Execution
 11:50:19 - 21-May-26
Buy* 9 $14.06 Automatic Execution
 11:50:08 - 21-May-26
Buy* 11 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 7 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 219 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 81 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 200 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 357 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 143 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 6 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 14 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Buy* 10 $14.05 Automatic Execution
 11:49:49 - 21-May-26
Unknown* 22 $14.045 Automatic Execution
 11:49:49 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 280 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 32 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 189 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 11 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 104 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 148 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 280 $14.055 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $14.055 Automatic Execution
 11:49:39 - 21-May-26
Sell* 25 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 2 $14.055 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:49:39 - 21-May-26
Sell* 92 $14.05 Automatic Execution
 11:49:36 - 21-May-26
Sell* 20 $14.05 Automatic Execution
 11:49:36 - 21-May-26
Sell* 280 $14.05 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $14.055 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:49:18 - 21-May-26
Unknown* 216 $14.055 Automatic Execution
 11:49:18 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:49:18 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Buy* 11 $14.06 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 314 $14.055 Automatic Execution
 11:48:55 - 21-May-26
Unknown* 11 $14.055 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 2 $14.055 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 227 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 10 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 1,588 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 275 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 800 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:48:38 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:48:37 - 21-May-26
Sell* 150 $14.05 Automatic Execution
 11:48:37 - 21-May-26
Buy* 18 $14.06 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 25 $14.055 Automatic Execution
 11:48:23 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:48:11 - 21-May-26
Unknown* 14 $14.055 Automatic Execution
 11:48:11 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:48:08 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 11:48:08 - 21-May-26
Buy* 11 $14.06 Automatic Execution
 11:48:08 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 400 $14.055 Automatic Execution
 11:47:59 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:47:58 - 21-May-26
Buy* 2 $14.06 Automatic Execution
 11:47:57 - 21-May-26
Buy* 9 $14.06 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 200 $14.055 Automatic Execution
 11:47:56 - 21-May-26
Buy* 18 $14.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 1 $14.06 Automatic Execution
 11:47:50 - 21-May-26
Buy* 1 $14.06 Automatic Execution
 11:47:50 - 21-May-26
Buy* 3 $14.06 Automatic Execution
 11:47:50 - 21-May-26
Unknown* 21 $14.055 Automatic Execution
 11:47:43 - 21-May-26
Buy* 400 $14.06 Automatic Execution
 11:47:43 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 12 $14.055 Automatic Execution
 11:47:32 - 21-May-26
Unknown* 12 $14.055 Automatic Execution
 11:47:32 - 21-May-26
Sell* 1 $14.05 Automatic Execution
 11:47:31 - 21-May-26
Sell* 11 $14.05 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 2 $14.055 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 3 $14.055 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 500 $14.055 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 10 $14.055 Automatic Execution
 11:47:17 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 11:47:17 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 11:47:17 - 21-May-26
Buy* 7 $14.06 Automatic Execution
 11:47:12 - 21-May-26
Buy* 7 $14.06 Automatic Execution
 11:47:12 - 21-May-26
Buy* 11 $14.06 Automatic Execution
 11:47:08 - 21-May-26
Buy* 11 $14.06 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 11 $14.055 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 11 $14.055 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 12 $14.055 Automatic Execution
 11:47:08 - 21-May-26
Buy* 12 $14.06 Automatic Execution
 11:47:08 - 21-May-26
Sell* 11 $14.065 Automatic Execution
 11:47:06 - 21-May-26
Sell* 11 $14.065 Automatic Execution
 11:47:06 - 21-May-26
Buy* 12 $14.06 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 10 $14.05 Automatic Execution
 11:46:45 - 21-May-26
Buy* 2 $14.05 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 50 $14.045 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 44 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 95 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 400 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 95 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 156 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 36 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 8 $14.05 Automatic Execution
 11:46:35 - 21-May-26
Sell* 11 $14.05 Automatic Execution
 11:46:30 - 21-May-26
Sell* 12 $14.05 Automatic Execution
 11:46:11 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 2 $14.055 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 6 $14.055 Automatic Execution
 11:46:09 - 21-May-26
Sell* 5 $14.05 Automatic Execution
 11:46:08 - 21-May-26
Unknown* 2 $14.055 Automatic Execution
 11:46:07 - 21-May-26
Sell* 1 $14.05 Automatic Execution
 11:46:04 - 21-May-26
Sell* 180 $14.05 Automatic Execution
 11:46:04 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:46:04 - 21-May-26
Sell* 56 $14.05 Automatic Execution
 11:46:04 - 21-May-26
Sell* 13 $14.05 Automatic Execution
 11:46:00 - 21-May-26
Sell* 22 $14.05 Automatic Execution
 11:46:00 - 21-May-26
Sell* 22 $14.05 Automatic Execution
 11:45:56 - 21-May-26
Buy* 80 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Unknown* 333 $14.055 Automatic Execution
 11:45:50 - 21-May-26
Unknown* 355 $14.055 Automatic Execution
 11:45:50 - 21-May-26
Unknown* 412 $14.055 Automatic Execution
 11:45:50 - 21-May-26
Buy* 20 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 20 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 200 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 250 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 400 $14.06 Automatic Execution
 11:45:50 - 21-May-26
Sell* 25 $14.06 Automatic Execution
 11:45:49 - 21-May-26
Sell* 156 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Buy* 14 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Buy* 142 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 103 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 60 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 200 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 400 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 194 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1 $14.00 Automatic Execution
 11:23:22 - 21-May-26
Buy* 3 $14.00 Automatic Execution
 11:23:22 - 21-May-26
Buy* 3 $14.00 Automatic Execution
 11:23:22 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:23:21 - 21-May-26
Sell* 131 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Sell* 19 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 200 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 15 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 116 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Buy* 600 $13.99 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 1 $13.985 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 1 $13.985 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 2 $13.985 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 1 $13.985 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $13.985 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 200 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 14 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 3 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 6 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 4 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 8 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 71 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 285 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 600 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 200 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 400 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 118 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 159 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 267 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 333 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 72 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 8 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 287 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 13 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 37 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 63 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 247 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 600 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 13 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Buy* 200 $14.00 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:22:46 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:22:35 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:22:35 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:30 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 17 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 18 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 12 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 17 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 2,600 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 76 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 24 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Buy* 595 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Buy* 5 $13.99 Automatic Execution
 11:22:30 - 21-May-26
Buy* 1 $13.99 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 2,400 $13.985 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:22:08 - 21-May-26
Sell* 561 $13.98 Automatic Execution
 11:22:08 - 21-May-26
Sell* 179 $13.98 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 179 $13.985 Automatic Execution
 11:22:08 - 21-May-26
Buy* 1 $13.99 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 2,400 $13.985 Automatic Execution
 11:21:50 - 21-May-26
Sell* 400 $13.98 Automatic Execution
 11:21:45 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 35 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 77 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Sell* 303 $13.98 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 303 $13.985 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 303 $13.985 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 246 $13.985 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 246 $13.985 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 2,400 $13.985 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 2,400 $13.985 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 70 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 20 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 323 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 400 $13.99 Automatic Execution
 11:21:32 - 21-May-26
Sell* 600 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 3,000 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 339 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 60 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 400 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 20 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Sell* 50 $14.00 Automatic Execution
 11:21:27 - 21-May-26
Buy* 2 $14.005 Automatic Execution
 11:21:22 - 21-May-26
Buy* 1 $14.01 Automatic Execution
 11:21:21 - 21-May-26
Sell* 11 $14.00 Automatic Execution
 11:21:20 - 21-May-26
Buy* 11 $14.005 Automatic Execution
 11:21:18 - 21-May-26
Buy* 72 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 600 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 500 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 500 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 48 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 600 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1,881 $14.01 Automatic Execution
 11:20:59 - 21-May-26
Sell* 119 $14.01 Automatic Execution
 11:20:53 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:53 - 21-May-26
Unknown* 35 $14.015 Automatic Execution
 11:20:52 - 21-May-26
Unknown* 1 $14.015 Automatic Execution
 11:20:48 - 21-May-26
Unknown* 2 $14.015 Automatic Execution
 11:20:47 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:38 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:38 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:38 - 21-May-26
Unknown* 10 $14.015 Automatic Execution
 11:20:31 - 21-May-26
Buy* 11 $14.02 Automatic Execution
 11:20:26 - 21-May-26
Buy* 12 $14.02 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 300 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 2,600 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 100 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Buy* 21 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Buy* 450 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Buy* 212 $14.01 Automatic Execution
 11:20:20 - 21-May-26
Sell* 14 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 600 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 9 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 78 $14.01 Automatic Execution
 11:20:09 - 21-May-26
Sell* 10 $14.01 Automatic Execution
 11:20:08 - 21-May-26
Sell* 191 $14.01 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 1 $14.015 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:19:30 - 21-May-26
Sell* 6 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Sell* 77 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 123 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 150 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 10 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 268 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 32 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 1,500 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 271 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 64 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Buy* 129 $14.01 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:19:19 - 21-May-26
Sell* 150 $14.00 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:19:17 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:19:17 - 21-May-26
Buy* 2 $14.005 Automatic Execution
 11:19:09 - 21-May-26
Buy* 2 $14.005 Automatic Execution
 11:19:09 - 21-May-26
Buy* 2 $14.005 Automatic Execution
 11:19:09 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:18:59 - 21-May-26
Sell* 50 $14.00 Automatic Execution
 11:18:59 - 21-May-26
Buy* 100 $14.005 Automatic Execution
 11:18:59 - 21-May-26
Buy* 50 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 92 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 8 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 200 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:18:51 - 21-May-26
Buy* 500 $14.00 Automatic Execution
 11:18:40 - 21-May-26
Buy* 19 $13.99 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:18:40 - 21-May-26
Buy* 19 $13.99 Automatic Execution
 11:18:40 - 21-May-26
Buy* 600 $13.99 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 71 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 22 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 300 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 700 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 400 $13.99 Automatic Execution
 11:18:33 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 6 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Sell* 6 $13.995 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:18:30 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1 $13.995 Automatic Execution
 11:18:29 - 21-May-26
Sell* 83 $13.99 Automatic Execution
 11:18:27 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:18 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:18 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:18 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:15 - 21-May-26
Buy* 12 $14.00 Automatic Execution
 11:18:10 - 21-May-26
Sell* 11 $13.995 Automatic Execution
 11:18:10 - 21-May-26
Sell* 11 $13.995 Automatic Execution
 11:18:10 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:18:09 - 21-May-26
Buy* 150 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 150 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 150 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 150 $13.995 Automatic Execution
 11:18:08 - 21-May-26
Buy* 106 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 150 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 9 $13.99 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:17:55 - 21-May-26
Unknown* 178 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 33 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 600 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 211 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 211 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 10 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 11:17:52 - 21-May-26
Sell* 2 $13.99 Automatic Execution
 11:17:45 - 21-May-26
Sell* 17 $13.99 Automatic Execution
 11:17:27 - 21-May-26
Sell* 19 $13.99 Automatic Execution
 11:17:27 - 21-May-26
Sell* 29 $13.99 Automatic Execution
 11:17:27 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 88 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 88 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 88 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 88 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 238 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 388 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 388 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 62 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 388 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 300 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 450 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:17 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:17:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:15 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:09 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:09 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:17:09 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 400 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 500 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 6 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 17 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 83 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 17 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 105 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 400 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 45 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 17 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 11 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 5 $14.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 3 $14.00 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2 $14.00 Automatic Execution
 11:16:56 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:16:47 - 21-May-26
Buy* 400 $14.00 Automatic Execution
 11:16:47 - 21-May-26
Sell* 400 $14.00 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 11:16:38 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 11:16:27 - 21-May-26
Buy* 12 $14.005 Automatic Execution
 11:16:24 - 21-May-26
Buy* 11 $14.005 Automatic Execution
 11:16:24 - 21-May-26
Buy* 2 $14.005 Automatic Execution
 11:16:24 - 21-May-26
Buy* 2,400 $14.005 Automatic Execution
 11:16:21 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:16:20 - 21-May-26
Buy* 100 $14.005 Automatic Execution
 11:16:20 - 21-May-26
Buy* 2 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Buy* 98 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2,895 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 38 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 600 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 11:16:19 - 21-May-26
Sell* 150 $14.01 Automatic Execution
 11:16:17 - 21-May-26
Sell* 93 $14.01 Automatic Execution
 11:16:17 - 21-May-26
Sell* 7 $14.01 Automatic Execution
 11:16:17 - 21-May-26
Buy* 3 $14.02 Automatic Execution
 11:16:14 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 105 $14.015 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 150 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 300 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 200 $14.015 Automatic Execution
 11:16:00 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 10 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 100 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 500 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 800 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 322 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 150 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 150 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 400 $14.01 Automatic Execution
 11:15:59 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:15:47 - 21-May-26
Buy* 100 $14.005 Automatic Execution
 11:15:47 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:15:47 - 21-May-26
Buy* 150 $14.005 Automatic Execution
 11:15:47 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 30 $13.99 Automatic Execution
 11:15:34 - 21-May-26
Sell* 22 $13.995 Automatic Execution
 11:15:33 - 21-May-26
Sell* 2 $13.995 Automatic Execution
 11:15:33 - 21-May-26
Sell* 3 $13.995 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 150 $13.995 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 10:22:00 - 21-May-26
Sell* 8 $13.93 Automatic Execution
 10:22:00 - 21-May-26
Sell* 43 $13.93 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 10:21:19 - 21-May-26
Sell* 9 $13.93 Automatic Execution
 10:21:19 - 21-May-26
Sell* 10 $13.93 Automatic Execution
 10:21:19 - 21-May-26
Sell* 20 $13.93 Automatic Execution
 10:21:19 - 21-May-26
Sell* 500 $13.93 Automatic Execution
 10:21:19 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 10:21:18 - 21-May-26
Sell* 3 $13.93 Automatic Execution
 10:21:17 - 21-May-26
Sell* 4 $13.93 Automatic Execution
 10:21:17 - 21-May-26
Sell* 38 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 3 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 152 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 3 $13.94 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 337 $13.945 Automatic Execution
 10:21:11 - 21-May-26
Sell* 800 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 8 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 25 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 800 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 300 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 100 $13.955 Automatic Execution
 10:21:09 - 21-May-26
Sell* 300 $13.95 Automatic Execution
 10:21:09 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:09 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 10:21:04 - 21-May-26
Sell* 300 $13.96 Automatic Execution
 10:21:04 - 21-May-26
Buy* 300 $13.96 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 127 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 273 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 665 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 8 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 400 $13.945 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 900 $13.945 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 300 $13.945 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Buy* 500 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Buy* 127 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Buy* 29 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Sell* 3 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Sell* 393 $13.95 Automatic Execution
 10:21:02 - 21-May-26
Sell* 3 $13.95 Automatic Execution
 10:21:01 - 21-May-26
Sell* 325 $13.95 Automatic Execution
 10:21:01 - 21-May-26
Sell* 282 $13.95 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $13.95 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,500 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 25 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 75 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 30 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $13.96 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 500 $13.96 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1,372 $13.96 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 628 $13.96 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:21:00 - 21-May-26
Sell* 500 $13.96 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 200 $13.97 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 2 $13.97 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 30 $13.97 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $13.97 Automatic Execution
 10:20:58 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $13.975 Automatic Execution
 10:20:57 - 21-May-26
Sell* 900 $13.975 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1,700 $13.975 Automatic Execution
 10:20:57 - 21-May-26
Sell* 400 $13.975 Automatic Execution
 10:20:57 - 21-May-26
Sell* 800 $13.975 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 150 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 1,500 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 3 $13.985 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 2 $13.985 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 2 $13.985 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 3 $13.985 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 2 $13.985 Automatic Execution
 10:20:53 - 21-May-26
Buy* 75 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 329 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 331 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 11 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 39 $13.99 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1 $14.00 Automatic Execution
 10:20:48 - 21-May-26
Sell* 16 $14.00 Automatic Execution
 10:20:41 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 10:20:41 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:20:41 - 21-May-26
Sell* 57 $14.00 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 500 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 25 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 600 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 5 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Buy* 300 $14.00 Automatic Execution
 10:20:34 - 21-May-26
Sell* 700 $13.995 Automatic Execution
 10:20:33 - 21-May-26
Sell* 1,000 $13.995 Automatic Execution
 10:20:29 - 21-May-26
Sell* 11 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 12 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $13.995 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 450 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 50 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 400 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 400 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 150 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 50 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 500 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 600 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 600 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 150 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 174 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1,826 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 50 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 80 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 10:51:27 - 21-May-26
Buy* 284 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 1,300 $14.03 Automatic Execution
 10:51:27 - 21-May-26
Buy* 12 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $14.03 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $13.99 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 357 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 91 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 427 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 32 $14.015 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Sell* 8 $13.98 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Sell* 28 $13.98 Automatic Execution
 10:20:24 - 21-May-26
Buy* 600 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 362 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 293 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 7 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Sell* 32 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 1,550 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Sell* 33 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 400 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Sell* 67 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 682 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Sell* 163 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 818 $13.985 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 400 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Buy* 163 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 600 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1,300 $14.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 200 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Sell* 818 $13.995 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 500 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 99 $14.01 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 300 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 1 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Buy* 26 $13.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Sell* 1 $13.99 Automatic Execution
 10:20:18 - 21-May-26
Sell* 200 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 100 $14.015 Automatic Execution
 10:51:09 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Sell* 20 $13.99 Automatic Execution
 10:20:17 - 21-May-26
Sell* 500 $14.01 Automatic Execution
 10:51:09 - 21-May-26
Sell* 600 $13.99 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 400 $14.015 Automatic Execution
 10:51:06 - 21-May-26
Sell* 50 $13.995 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $14.065 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 400 $14.015 Automatic Execution
 10:51:06 - 21-May-26
Sell* 14 $14.06 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 400 $14.015 Automatic Execution
 10:51:06 - 21-May-26
Sell* 6 $14.065 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 500 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 15 $14.07 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 29 $14.07 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1,800 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 10:19:34 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 68 $14.07 Automatic Execution
 10:19:34 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 32 $14.07 Automatic Execution
 10:19:34 - 21-May-26
Buy* 1,243 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 27 $14.07 Automatic Execution
 10:19:34 - 21-May-26
Buy* 400 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 600 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 300 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 3 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 600 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 7 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 400 $14.005 Automatic Execution
 10:51:06 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2,500 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 200 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 3 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 500 $14.01 Automatic Execution
 10:51:06 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 13 $14.00 Automatic Execution
 10:51:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 600 $14.00 Automatic Execution
 10:51:06 - 21-May-26
Sell* 3 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2,600 $14.00 Automatic Execution
 10:51:06 - 21-May-26
Sell* 8 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 10:51:06 - 21-May-26
Sell* 6 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Buy* 500 $14.00 Automatic Execution
 10:51:06 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Sell* 164 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Sell* 8 $14.065 Automatic Execution
 10:19:25 - 21-May-26
Sell* 36 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Sell* 134 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Sell* 666 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Sell* 500 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1,122 $13.995 Automatic Execution
 10:51:02 - 21-May-26
Sell* 20 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 141 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $14.07 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 400 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 100 $14.075 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $13.995 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Buy* 200 $13.995 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 4 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 4 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 200 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2,500 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 1,400 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 600 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $13.99 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 1 $14.00 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 900 $14.00 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 31 $14.01 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 8 $14.01 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 16 $14.01 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Sell* 15 $14.01 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 2,300 $14.015 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 500 $14.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $14.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Sell* 400 $14.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2,400 $14.02 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 300 $14.02 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 27 $14.015 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1,300 $14.01 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 52 $14.00 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 1 $14.00 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 68 $14.00 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 18 $14.00 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 682 $14.00 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 229 $14.00 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 756 $14.00 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 15 $14.00 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Buy* 500 $14.00 Automatic Execution
 10:50:24 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 3 $13.99 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 400 $13.995 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 200 $13.995 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 400 $13.995 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 101 $13.995 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1,200 $13.995 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1,400 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:18 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 114 $13.995 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 200 $13.995 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 60 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $14.075 Automatic Execution
 10:19:14 - 21-May-26
Sell* 7 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $14.075 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1,000 $14.075 Automatic Execution
 10:19:07 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 200 $14.075 Automatic Execution
 10:19:07 - 21-May-26
Sell* 714 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 2 $14.075 Automatic Execution
 10:19:05 - 21-May-26
Sell* 1 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 39 $14.07 Automatic Execution
 10:19:03 - 21-May-26
Sell* 1,000 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 74 $14.075 Automatic Execution
 10:18:58 - 21-May-26
Sell* 1 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 499 $14.08 Automatic Execution
 10:18:57 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 5 $14.08 Automatic Execution
 10:18:57 - 21-May-26
Sell* 20 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 7 $14.07 Automatic Execution
 10:18:51 - 21-May-26
Sell* 5,000 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 7 $14.07 Automatic Execution
 10:18:51 - 21-May-26
Sell* 142 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $14.06 Automatic Execution
 10:18:45 - 21-May-26
Sell* 183 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $14.06 Automatic Execution
 10:18:45 - 21-May-26
Sell* 300 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 300 $14.06 Automatic Execution
 10:18:45 - 21-May-26
Sell* 500 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 552 $14.06 Automatic Execution
 10:18:45 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 42 $14.06 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 10:18:41 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 20 $14.06 Automatic Execution
 10:18:41 - 21-May-26
Sell* 200 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 8 $14.06 Automatic Execution
 10:18:41 - 21-May-26
Sell* 5 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Buy* 152 $14.06 Automatic Execution
 10:18:41 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 700 $14.055 Automatic Execution
 10:18:35 - 21-May-26
Sell* 500 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 800 $14.055 Automatic Execution
 10:18:35 - 21-May-26
Sell* 10 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 1,200 $14.055 Automatic Execution
 10:18:35 - 21-May-26
Sell* 6 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 700 $14.055 Automatic Execution
 10:18:35 - 21-May-26
Sell* 1,000 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 30 $14.05 Automatic Execution
 10:18:33 - 21-May-26
Sell* 365 $14.00 Automatic Execution
 10:50:20 - 21-May-26
Sell* 12 $14.05 Automatic Execution
 10:18:33 - 21-May-26
Sell* 99 $14.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:18:29 - 21-May-26
Sell* 1 $14.00 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:18:29 - 21-May-26
Buy* 70 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 300 $14.06 Automatic Execution
 10:18:29 - 21-May-26
Sell* 32 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 558 $14.06 Automatic Execution
 10:18:29 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 41 $14.06 Automatic Execution
 10:18:28 - 21-May-26
Sell* 300 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $14.065 Automatic Execution
 10:18:22 - 21-May-26
Sell* 17 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 300 $14.06 Automatic Execution
 10:18:15 - 21-May-26
Sell* 1,200 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 560 $14.06 Automatic Execution
 10:18:15 - 21-May-26
Sell* 6 $14.01 Automatic Execution
 10:50:16 - 21-May-26
Sell* 11 $14.06 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $14.01 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:18:15 - 21-May-26
Sell* 1 $14.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 180 $14.06 Automatic Execution
 10:18:10 - 21-May-26
Sell* 21 $14.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 20 $14.06 Automatic Execution
 10:18:10 - 21-May-26
Sell* 9 $14.02 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 10:18:09 - 21-May-26
Sell* 7 $14.02 Automatic Execution
 10:50:05 - 21-May-26
Buy* 900 $14.06 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:18:09 - 21-May-26
Sell* 7 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:18:09 - 21-May-26
Sell* 4 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Buy* 8 $14.06 Automatic Execution
 10:18:06 - 21-May-26
Sell* 22 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Sell* 44 $14.05 Automatic Execution
 10:18:04 - 21-May-26
Sell* 71 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Sell* 400 $14.06 Automatic Execution
 10:18:04 - 21-May-26
Sell* 254 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Sell* 40 $14.06 Automatic Execution
 10:18:04 - 21-May-26
Sell* 246 $14.02 Automatic Execution
 10:50:02 - 21-May-26
Sell* 40 $14.06 Automatic Execution
 10:18:02 - 21-May-26
Sell* 6 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $14.065 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Sell* 336 $14.06 Automatic Execution
 10:17:58 - 21-May-26
Sell* 4 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Sell* 3 $14.07 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 3 $14.075 Automatic Execution
 10:17:50 - 21-May-26
Sell* 11 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 3 $14.075 Automatic Execution
 10:17:50 - 21-May-26
Sell* 8 $14.03 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:17:28 - 21-May-26
Sell* 30 $14.03 Automatic Execution
 10:49:54 - 21-May-26
Sell* 200 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 10:49:51 - 21-May-26
Buy* 41 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 20 $14.03 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 32 $14.04 Automatic Execution
 10:49:46 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 500 $14.04 Automatic Execution
 10:49:46 - 21-May-26
Buy* 500 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 600 $14.04 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:49:46 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 100 $14.04 Automatic Execution
 10:49:43 - 21-May-26
Sell* 300 $14.065 Automatic Execution
 10:17:27 - 21-May-26
Buy* 18 $14.04 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 10:49:43 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 6 $14.04 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 94 $14.04 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 500 $14.04 Automatic Execution
 10:49:42 - 21-May-26
Buy* 500 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Buy* 588 $14.04 Automatic Execution
 10:49:42 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Sell* 36 $14.03 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 9 $14.035 Automatic Execution
 10:49:27 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 5 $14.035 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 1 $14.03 Automatic Execution
 10:49:22 - 21-May-26
Sell* 17 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 1 $14.03 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 10:49:22 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Buy* 200 $14.03 Automatic Execution
 10:49:22 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1,100 $14.025 Automatic Execution
 10:49:17 - 21-May-26
Sell* 84 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Buy* 400 $14.025 Automatic Execution
 10:49:17 - 21-May-26
Buy* 96 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 336 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 200 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 460 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 16 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 300 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 200 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 141 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 120 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 183 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 60 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 117 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 2 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $14.02 Automatic Execution
 10:49:16 - 21-May-26
Buy* 1 $14.07 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1,380 $14.025 Automatic Execution
 10:49:16 - 21-May-26
Buy* 404 $14.07 Automatic Execution
 10:17:16 - 21-May-26
Buy* 336 $14.025 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 106 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Buy* 1,122 $14.025 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 300 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 200 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 96 $14.03 Automatic Execution
 10:49:15 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 1 $14.04 Automatic Execution
 10:49:15 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Sell* 600 $14.04 Automatic Execution
 10:49:15 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:17:16 - 21-May-26
Buy* 20 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Buy* 156 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $14.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Sell* 12 $14.04 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Sell* 8 $14.04 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 10:49:04 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 1 $14.04 Automatic Execution
 10:49:04 - 21-May-26
Buy* 437 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 5 $14.04 Automatic Execution
 10:49:04 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:49:03 - 21-May-26
Sell* 6 $14.04 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $14.04 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 247 $14.045 Automatic Execution
 10:49:03 - 21-May-26
Buy* 21 $14.04 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 79 $14.045 Automatic Execution
 10:49:03 - 21-May-26
Buy* 300 $14.04 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:49:03 - 21-May-26
Buy* 436 $14.04 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 421 $14.045 Automatic Execution
 10:49:03 - 21-May-26
Sell* 32 $14.03 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 421 $14.045 Automatic Execution
 10:49:03 - 21-May-26
Sell* 218 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 326 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 4,000 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 1 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 2,500 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 111 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 89 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 2 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 11 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 500 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 300 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 10 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 500 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 58 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 300 $14.04 Automatic Execution
 10:17:01 - 21-May-26
Sell* 50 $14.05 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 300 $14.045 Automatic Execution
 10:17:00 - 21-May-26
Sell* 13 $14.05 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $14.045 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 408 $14.055 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 1 $14.055 Automatic Execution
 10:49:00 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 10:48:57 - 21-May-26
Sell* 10 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 32 $14.06 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Sell* 400 $14.065 Automatic Execution
 10:48:56 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 58 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 42 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 200 $14.055 Automatic Execution
 10:17:00 - 21-May-26
Buy* 110 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 105 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 200 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 658 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 42 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 81 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 295 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 200 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 19 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Buy* 5 $14.06 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 4,000 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 300 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 200 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 210 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 5 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 2 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $14.06 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 205 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 7 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 112 $14.04 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 150 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 300 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 300 $14.045 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 16 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 500 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 500 $14.05 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 22,356 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Sell* 8 $14.05 Automatic Execution
 10:16:55 - 21-May-26
Sell* 144 $14.06 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 12,213 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 412 $14.06 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 26,609 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 38,822 $14.07 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $14.06 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $14.06 Automatic Execution
 10:16:54 - 21-May-26
Sell* 300 $14.08 Automatic Execution
 10:48:36 - 21-May-26
Sell* 2 $14.065 Automatic Execution
 10:16:23 - 21-May-26
Sell* 600 $14.08 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:16:21 - 21-May-26
Sell* 500 $14.08 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 200 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 551 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 145 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 400 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 200 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 600 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 32 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 334 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 18 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Sell* 20 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Sell* 80 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:48:29 - 21-May-26
Sell* 300 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 7 $14.07 Automatic Execution
 10:48:11 - 21-May-26
Sell* 20 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 2 $14.07 Automatic Execution
 10:48:11 - 21-May-26
Sell* 99 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $14.08 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 19,605 $14.08 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 17 $14.08 Automatic Execution
 10:48:01 - 21-May-26
Sell* 400 $14.065 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:48:01 - 21-May-26
Sell* 300 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Buy* 600 $14.08 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 10:47:56 - 21-May-26
Sell* 418 $14.065 Automatic Execution
 10:16:21 - 21-May-26
Buy* 7 $14.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 400 $14.065 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 8 $14.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $14.065 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 50 $14.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 3 $14.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 2 $14.08 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 100 $14.085 Automatic Execution
 10:47:53 - 21-May-26
Sell* 400 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 200 $14.09 Automatic Execution
 10:47:52 - 21-May-26
Sell* 500 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 8 $14.09 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:16:21 - 21-May-26
Sell* 10 $14.09 Automatic Execution
 10:47:52 - 21-May-26
Sell* 300 $14.065 Automatic Execution
 10:16:20 - 21-May-26
Sell* 11 $14.09 Automatic Execution
 10:47:51 - 21-May-26
Buy* 6 $14.07 Automatic Execution
 10:16:13 - 21-May-26
Sell* 89 $14.09 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $14.07 Automatic Execution
 10:16:13 - 21-May-26
Buy* 2 $14.095 Automatic Execution
 10:47:42 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 10:16:13 - 21-May-26
Buy* 3 $14.095 Automatic Execution
 10:47:42 - 21-May-26
Sell* 38 $14.07 Automatic Execution
 10:16:13 - 21-May-26
Buy* 2 $14.095 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Sell* 2,764 $14.09 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Sell* 400 $14.09 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Sell* 32 $14.09 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Buy* 527 $14.095 Automatic Execution
 10:47:10 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Buy* 400 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:16:11 - 21-May-26
Buy* 400 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $14.07 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $14.07 Automatic Execution
 10:16:10 - 21-May-26
Buy* 600 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 200 $14.07 Automatic Execution
 10:16:10 - 21-May-26
Buy* 200 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 300 $14.07 Automatic Execution
 10:16:10 - 21-May-26
Buy* 9,500 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 200 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Buy* 600 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Buy* 300 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Buy* 500 $14.09 Automatic Execution
 10:47:05 - 21-May-26
Sell* 200 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 200 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Buy* 660 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 300 $14.065 Automatic Execution
 10:16:09 - 21-May-26
Buy* 440 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Unknown* 200 $14.05 Automatic Execution
 10:16:07 - 21-May-26
Buy* 200 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Unknown* 100 $14.05 Automatic Execution
 10:16:07 - 21-May-26
Buy* 600 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Unknown* 300 $14.05 Automatic Execution
 10:16:07 - 21-May-26
Buy* 160 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 300 $14.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 240 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:04 - 21-May-26
Buy* 400 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 19 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 400 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 7 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 500 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 4 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 18 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 208 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Buy* 92 $14.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 200 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Unknown* 1,900 $14.035 Automatic Execution
 10:16:01 - 21-May-26
Buy* 341 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 500 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 1,200 $14.075 Automatic Execution
 10:47:03 - 21-May-26
Sell* 1 $14.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 500 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $14.08 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $14.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $14.07 Automatic Execution
 10:47:00 - 21-May-26
Sell* 6 $14.04 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1 $14.08 Automatic Execution
 10:46:38 - 21-May-26
Sell* 2 $14.04 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 10:46:38 - 21-May-26
Sell* 36 $14.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 10 $14.08 Automatic Execution
 10:46:38 - 21-May-26
Sell* 682 $14.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 49 $14.08 Automatic Execution
 10:46:36 - 21-May-26
Sell* 718 $14.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 200 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 95 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 504 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 5 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 296 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 1 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 500 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 142 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 7 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 20 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Sell* 417 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 500 $14.08 Automatic Execution
 10:46:34 - 21-May-26
Sell* 4 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 13 $14.08 Automatic Execution
 10:46:31 - 21-May-26
Sell* 2 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 2,200 $14.075 Automatic Execution
 10:46:23 - 21-May-26
Sell* 2 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 2,200 $14.075 Automatic Execution
 10:46:23 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $14.08 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 200 $14.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 35 $14.08 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 4 $14.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $14.08 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $14.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $14.08 Automatic Execution
 10:46:22 - 21-May-26
Sell* 3 $14.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $14.08 Automatic Execution
 10:46:22 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 10:15:55 - 21-May-26
Sell* 5 $14.08 Automatic Execution
 10:46:15 - 21-May-26
Buy* 100 $14.07 Automatic Execution
 10:15:52 - 21-May-26
Sell* 500 $14.08 Automatic Execution
 10:46:14 - 21-May-26
Sell* 3 $14.07 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 24 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Sell* 20 $14.07 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $14.07 Automatic Execution
 10:15:51 - 21-May-26
Sell* 13 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Sell* 15 $14.07 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 1,200 $14.075 Automatic Execution
 10:15:47 - 21-May-26
Sell* 39 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 300 $14.075 Automatic Execution
 10:15:47 - 21-May-26
Sell* 500 $14.09 Automatic Execution
 10:46:14 - 21-May-26
Sell* 6 $14.08 Automatic Execution
 10:15:43 - 21-May-26
Sell* 16 $14.09 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $14.09 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:15:43 - 21-May-26
Sell* 33 $14.09 Automatic Execution
 10:46:03 - 21-May-26
Sell* 1 $14.09 Automatic Execution
 10:15:43 - 21-May-26
Buy* 21 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:15:43 - 21-May-26
Buy* 500 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 31 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 1,600 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 25 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 87 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 4,699 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 13 $14.09 Automatic Execution
 10:15:34 - 21-May-26
Buy* 8 $14.095 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 200 $14.09 Automatic Execution
 10:45:56 - 21-May-26
Sell* 3 $14.09 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 100 $14.10 Automatic Execution
 10:15:31 - 21-May-26
Sell* 594 $14.09 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 8 $14.10 Automatic Execution
 10:15:31 - 21-May-26
Sell* 207 $14.09 Automatic Execution
 10:45:55 - 21-May-26
Sell* 90 $14.10 Automatic Execution
 10:15:28 - 21-May-26
Sell* 79 $14.09 Automatic Execution
 10:45:55 - 21-May-26
Buy* 150 $14.10 Automatic Execution
 10:15:25 - 21-May-26
Sell* 308 $14.09 Automatic Execution
 10:45:55 - 21-May-26
Buy* 300 $14.10 Automatic Execution
 10:15:25 - 21-May-26
Sell* 300 $14.09 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 1 $14.10 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $14.095 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 46 $14.10 Automatic Execution
 10:15:22 - 21-May-26
Sell* 7 $14.09 Automatic Execution
 10:45:53 - 21-May-26
Sell* 54 $14.10 Automatic Execution
 10:15:22 - 21-May-26
Buy* 300 $14.095 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $14.105 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:45:42 - 21-May-26
Sell* 14 $14.11 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $14.11 Automatic Execution
 10:15:22 - 21-May-26
Buy* 2 $14.095 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 1 $14.035 Automatic Execution
 09:52:08 - 21-May-26
Sell* 600 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 1,990 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 4 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11,806 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 14 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 24 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $14.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $14.03 Automatic Execution
 09:52:01 - 21-May-26
Buy* 3 $14.03 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 14 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 8 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 178 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 12,556 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 7,444 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 69 $14.02 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 60 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $14.015 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 28 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $14.02 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 532 $14.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 18 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,000 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 60 $13.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 80 $13.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 85 $13.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 14 $13.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:51:51 - 21-May-26
Sell* 20 $13.97 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:51:44 - 21-May-26
Buy* 200 $13.97 Automatic Execution
 09:51:34 - 21-May-26
Buy* 600 $13.97 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:51:32 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:51:32 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:51:32 - 21-May-26
Sell* 8 $13.97 Automatic Execution
 09:51:32 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 50 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 10 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 50 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 09:51:30 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 09:51:29 - 21-May-26
Sell* 3 $13.98 Automatic Execution
 09:51:28 - 21-May-26
Sell* 13 $13.98 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 09:51:24 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:51:24 - 21-May-26
Buy* 4 $13.99 Automatic Execution
 09:51:23 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 09:51:23 - 21-May-26
Buy* 10 $13.99 Automatic Execution
 09:51:16 - 21-May-26
Buy* 14 $13.96 Automatic Execution
 09:50:34 - 21-May-26
Buy* 86 $13.96 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $13.94 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 200 $13.945 Automatic Execution
 09:50:29 - 21-May-26
Sell* 20 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 3,000 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 5 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 2 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 2 $13.95 Automatic Execution
 09:50:29 - 21-May-26
Sell* 3 $13.95 Automatic Execution
 09:50:28 - 21-May-26
Buy* 162 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 99 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2 $13.96 Automatic Execution
 09:50:27 - 21-May-26
Sell* 3 $13.96 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:50:24 - 21-May-26
Sell* 200 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 39 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 1 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:50:24 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:50:23 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 09:50:22 - 21-May-26
Sell* 7 $13.97 Automatic Execution
 09:50:22 - 21-May-26
Sell* 20 $13.97 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $13.975 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $13.975 Automatic Execution
 09:50:18 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 09:50:18 - 21-May-26
Sell* 200 $13.975 Automatic Execution
 09:50:18 - 21-May-26
Buy* 800 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 101 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 8 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Sell* 400 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Sell* 3 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Sell* 8 $13.98 Automatic Execution
 09:50:18 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 367 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 300 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 249 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1,200 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 536 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 3 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1,100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 521 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 500 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 547 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 700 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 300 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 500 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 247 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 271 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 10 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 2 $13.98 Automatic Execution
 09:50:17 - 21-May-26
Sell* 29 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 400 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 14 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 14 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 479 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 21 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 398 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 300 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 400 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 534 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 8 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 800 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1,500 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 400 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 58 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 1,500 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 1,500 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 200 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 223 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 523 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Buy* 123 $13.99 Automatic Execution
 09:50:08 - 21-May-26
Buy* 521 $13.99 Automatic Execution
 09:50:08 - 21-May-26
Buy* 500 $13.99 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 523 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 1,500 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 300 $13.985 Automatic Execution
 09:50:08 - 21-May-26
Sell* 791 $13.98 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 200 $13.985 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 500 $13.985 Automatic Execution
 09:50:06 - 21-May-26
Sell* 29 $13.98 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:50:00 - 21-May-26
Buy* 150 $13.99 Automatic Execution
 09:50:00 - 21-May-26
Buy* 50 $13.99 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 100 $13.985 Automatic Execution
 09:49:59 - 21-May-26
Unknown* 309 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Sell* 2,000 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Sell* 324 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Sell* 247 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Sell* 470 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Unknown* 17 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 300 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 500 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 250 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 98 $13.99 Automatic Execution
 09:49:59 - 21-May-26
Buy* 2 $13.99 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 523 $13.985 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 09:49:50 - 21-May-26
Sell* 246 $13.99 Automatic Execution
 09:49:50 - 21-May-26
Sell* 8 $13.99 Automatic Execution
 09:49:50 - 21-May-26
Buy* 54 $13.99 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:50 - 21-May-26
Buy* 400 $13.98 Automatic Execution
 09:49:50 - 21-May-26
Buy* 600 $13.98 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:49:50 - 21-May-26
Sell* 109 $13.975 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $13.975 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.975 Automatic Execution
 09:49:39 - 21-May-26
Buy* 260 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Buy* 751 $13.975 Automatic Execution
 09:49:39 - 21-May-26
Buy* 6 $13.975 Automatic Execution
 09:49:39 - 21-May-26
Buy* 300 $13.975 Automatic Execution
 09:49:39 - 21-May-26
Sell* 75 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 75 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 600 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 400 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1,100 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 2,400 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 3,000 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 200 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 500 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1,500 $13.985 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1,500 $13.985 Automatic Execution
 09:49:39 - 21-May-26
Sell* 600 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1,000 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 300 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 200 $13.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 5 $13.99 Automatic Execution
 09:49:39 - 21-May-26
Sell* 500 $13.99 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:39 - 21-May-26
Sell* 800 $13.99 Automatic Execution
 09:49:39 - 21-May-26
Sell* 255 $13.99 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:38 - 21-May-26
Sell* 50 $13.995 Automatic Execution
 09:49:36 - 21-May-26
Sell* 30 $13.99 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1,245 $13.995 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:30 - 21-May-26
Sell* 500 $13.995 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,500 $13.995 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:29 - 21-May-26
Buy* 13 $13.99 Automatic Execution
 09:49:29 - 21-May-26
Buy* 80 $13.99 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 100 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1,500 $13.995 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1,400 $13.995 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 09:49:28 - 21-May-26
Sell* 300 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 18 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1,500 $13.995 Automatic Execution
 09:49:28 - 21-May-26
Sell* 10 $13.99 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $13.995 Automatic Execution
 09:49:27 - 21-May-26
Sell* 1,500 $13.995 Automatic Execution
 09:49:27 - 21-May-26
Sell* 700 $13.995 Automatic Execution
 09:49:27 - 21-May-26
Buy* 20 $14.00 Automatic Execution
 09:49:26 - 21-May-26
Buy* 666 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 500 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 34 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 50 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 150 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 09:49:17 - 21-May-26
Buy* 150 $13.99 Automatic Execution
 09:49:16 - 21-May-26
Buy* 2,000 $13.99 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:16 - 21-May-26
Sell* 30 $13.98 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 84 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 16 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 13 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 29 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 09:49:04 - 21-May-26
Unknown* 100 $13.98 Automatic Execution
 09:49:02 - 21-May-26
Sell* 50 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 15 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 36 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 300 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 200 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 200 $13.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $13.985 Automatic Execution
 09:48:55 - 21-May-26
Sell* 757 $13.985 Automatic Execution
 09:48:54 - 21-May-26
Sell* 417 $13.985 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $13.985 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 1,500 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 500 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 417 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 700 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 100 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 1,500 $13.985 Automatic Execution
 09:48:51 - 21-May-26
Sell* 500 $13.98 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $13.98 Automatic Execution
 09:48:50 - 21-May-26
Buy* 200 $13.99 Automatic Execution
 09:48:50 - 21-May-26
Buy* 200 $13.99 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1,200 $13.99 Automatic Execution
 09:48:47 - 21-May-26
Sell* 400 $13.99 Automatic Execution
 09:48:47 - 21-May-26
Sell* 256 $13.99 Automatic Execution
 09:48:47 - 21-May-26
Sell* 600 $13.99 Automatic Execution
 09:48:47 - 21-May-26
Sell* 2 $13.97 Automatic Execution
 09:48:06 - 21-May-26
Sell* 107 $13.97 Automatic Execution
 09:48:04 - 21-May-26
Sell* 417 $13.975 Automatic Execution
 09:48:04 - 21-May-26
Buy* 1,300 $13.97 Automatic Execution
 09:48:04 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:04 - 21-May-26
Buy* 86 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 3 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 3 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $13.97 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3 $13.975 Automatic Execution
 09:48:02 - 21-May-26
Buy* 500 $13.98 Automatic Execution
 09:48:01 - 21-May-26
Buy* 500 $13.98 Automatic Execution
 09:48:01 - 21-May-26
Sell* 7 $13.975 Automatic Execution
 09:48:01 - 21-May-26
Sell* 2 $13.975 Automatic Execution
 09:48:01 - 21-May-26
Sell* 2 $13.975 Automatic Execution
 09:48:01 - 21-May-26
Sell* 11 $13.975 Automatic Execution
 09:48:01 - 21-May-26
Buy* 150 $13.97 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $13.97 Automatic Execution
 09:48:01 - 21-May-26
Buy* 500 $13.97 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $13.97 Automatic Execution
 09:48:01 - 21-May-26
Buy* 77 $13.97 Automatic Execution
 09:48:01 - 21-May-26
Buy* 11 $13.97 Automatic Execution
 09:48:00 - 21-May-26
Buy* 12 $13.97 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:47:58 - 21-May-26
Sell* 200 $13.96 Automatic Execution
 09:47:57 - 21-May-26
Sell* 400 $13.96 Automatic Execution
 09:47:57 - 21-May-26
Sell* 222 $13.96 Automatic Execution
 09:47:57 - 21-May-26
Sell* 500 $13.96 Automatic Execution
 09:47:57 - 21-May-26
Sell* 29 $13.96 Automatic Execution
 09:47:57 - 21-May-26
Sell* 50 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 300 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 200 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 200 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 9 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Sell* 271 $13.96 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $13.97 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $13.97 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $13.97 Automatic Execution
 09:47:49 - 21-May-26
Buy* 1,300 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Buy* 1,300 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Buy* 750 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Buy* 500 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Buy* 10 $13.96 Automatic Execution
 09:47:49 - 21-May-26
Sell* 202 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 3 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 19 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 8 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 1 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 180 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 66 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 471 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Buy* 129 $13.96 Automatic Execution
 09:47:35 - 21-May-26
Sell* 865 $13.945 Automatic Execution
 09:47:32 - 21-May-26
Sell* 313 $13.945 Automatic Execution
 09:47:32 - 21-May-26
Sell* 200 $13.95 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 09:47:31 - 21-May-26
Sell* 8 $13.95 Automatic Execution
 09:47:31 - 21-May-26
Sell* 300 $13.95 Automatic Execution
 09:47:31 - 21-May-26
Sell* 29 $13.95 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 2 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 213 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 3 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 4 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 8 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 13 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 21 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 27 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 11 $13.95 Automatic Execution
 09:47:29 - 21-May-26
Buy* 1 $13.96 Automatic Execution
 09:47:28 - 21-May-26
Buy* 10 $13.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:47:28 - 21-May-26
Buy* 78 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 9 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 600 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 78 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 313 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 92 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 500 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 50 $13.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 200 $13.95 Automatic Execution
 09:47:26 - 21-May-26
Buy* 400 $13.95 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:47:20 - 21-May-26
Sell* 26 $13.94 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1,500 $13.945 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:47:18 - 21-May-26
Buy* 400 $13.94 Automatic Execution
 09:47:18 - 21-May-26
Buy* 14 $13.94 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $13.94 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $13.94 Automatic Execution
 09:47:18 - 21-May-26
Buy* 98 $13.93 Automatic Execution
 09:47:15 - 21-May-26
Sell* 995 $13.905 Automatic Execution
 09:47:03 - 21-May-26
Sell* 200 $13.905 Automatic Execution
 09:47:03 - 21-May-26
Sell* 3 $13.905 Automatic Execution
 09:47:01 - 21-May-26
Sell* 2 $13.905 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $13.91 Automatic Execution
 09:46:54 - 21-May-26
Sell* 200 $13.91 Automatic Execution
 09:46:54 - 21-May-26
Sell* 200 $13.91 Automatic Execution
 09:46:54 - 21-May-26
Sell* 11 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 448 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 800 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 1,000 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 50 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 102 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 31 $13.92 Automatic Execution
 09:46:53 - 21-May-26
Sell* 466 $13.93 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 09:46:45 - 21-May-26
Buy* 2 $13.94 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $13.935 Automatic Execution
 09:46:33 - 21-May-26
Buy* 20 $13.93 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 214 $13.93 Automatic Execution
 09:46:27 - 21-May-26
Sell* 2,701 $13.93 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 09:46:27 - 21-May-26
Sell* 32 $13.93 Automatic Execution
 09:46:26 - 21-May-26
Sell* 31 $13.93 Automatic Execution
 09:46:15 - 21-May-26
Buy* 360 $13.935 Automatic Execution
 09:46:15 - 21-May-26
Buy* 5 $13.935 Automatic Execution
 09:46:12 - 21-May-26
Sell* 5,100 $13.94 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $13.94 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $13.935 Automatic Execution
 09:46:03 - 21-May-26
Buy* 122 $13.935 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $13.935 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $13.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 20 $13.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $13.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 600 $13.94 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $13.94 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $13.945 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $13.94 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 100 $13.955 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 39 $13.955 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 100 $13.955 Automatic Execution
 09:46:01 - 21-May-26
Buy* 44 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 20 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 200 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 60 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:46:00 - 21-May-26
Sell* 89 $13.94 Automatic Execution
 09:46:00 - 21-May-26
Buy* 5,000 $13.93 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $13.93 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $13.92 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $13.92 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 240 $13.915 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 300 $13.915 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 722 $13.915 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 800 $13.915 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $13.91 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $13.91 Automatic Execution
 09:45:50 - 21-May-26
Sell* 66 $13.91 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $13.915 Automatic Execution
 09:45:49 - 21-May-26
Sell* 100 $13.91 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $13.91 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $13.905 Automatic Execution
 09:45:36 - 21-May-26
Sell* 1,300 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 200 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 20 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Sell* 900 $13.90 Automatic Execution
 09:45:31 - 21-May-26
Buy* 99 $13.72 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $13.73 Automatic Execution
 09:32:30 - 21-May-26
Unknown* 900 $13.72 Automatic Execution
 09:32:30 - 21-May-26
Buy* 459 $13.70 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1,300 $13.69 Automatic Execution
 09:32:24 - 21-May-26
Buy* 300 $13.685 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $13.685 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $13.68 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $13.68 Automatic Execution
 09:32:17 - 21-May-26
Buy* 300 $13.68 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 300 $13.67 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1,300 $13.67 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 200 $13.65 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 200 $13.65 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 200 $13.65 Automatic Execution
 09:32:09 - 21-May-26
Buy* 1,300 $13.65 Automatic Execution
 09:32:09 - 21-May-26
Buy* 19 $13.65 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 1 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 1 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 1 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 3 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 1 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 2 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 3 $13.645 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $13.65 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $13.65 Automatic Execution
 09:32:05 - 21-May-26
Sell* 9 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,200 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,577 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 1,200 $13.665 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 100 $13.67 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 1,100 $13.67 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 21 $13.675 Automatic Execution
 09:31:45 - 21-May-26
Buy* 72 $13.675 Automatic Execution
 09:31:42 - 21-May-26
Sell* 531 $13.67 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $13.68 Automatic Execution
 09:31:38 - 21-May-26
Buy* 1 $13.68 Automatic Execution
 09:31:38 - 21-May-26
Buy* 2 $13.68 Automatic Execution
 09:31:38 - 21-May-26
Sell* 6 $13.68 Automatic Execution
 09:31:38 - 21-May-26
Sell* 4 $13.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 231 $13.66 Automatic Execution
 09:30:49 - 21-May-26
Sell* 49 $13.66 Automatic Execution
 09:30:49 - 21-May-26
Buy* 90 $13.66 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $13.66 Automatic Execution
 09:30:49 - 21-May-26
Buy* 1 $13.66 Automatic Execution
 09:30:35 - 21-May-26
Buy* 80 $13.65 Automatic Execution
 09:30:34 - 21-May-26
Buy* 1 $13.66 Automatic Execution
 09:30:31 - 21-May-26
Buy* 8 $13.66 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 180 $13.65 Automatic Execution
 09:30:28 - 21-May-26
Buy* 1,700 $13.65 Automatic Execution
 09:30:28 - 21-May-26
Buy* 12 $13.65 Automatic Execution
 09:30:17 - 21-May-26
Buy* 500 $13.63 Automatic Execution
 09:30:13 - 21-May-26
Buy* 300 $13.63 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1,200 $13.63 Automatic Execution
 09:30:13 - 21-May-26
Buy* 2 $13.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $13.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Sell* 14 $13.625 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 220 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $13.64 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $13.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 336 $13.64 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 1,500 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $13.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $13.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 854 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 1,101 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $13.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Sell* 516 $13.655 Automatic Execution
 09:30:00 - 21-May-26
Buy* 116 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 300 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 400 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 400 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 2,390 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 110 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 2,500 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 300 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 400 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 300 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Unknown* 736 $13.59 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 200 $13.62 Automatic Execution
 09:29:59 - 21-May-26
Buy* 600 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 600 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 200 $13.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 600 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 200 $13.60 Automatic Execution
 09:29:59 - 21-May-26
Unknown* 736 $13.59 Automatic Execution
 09:29:59 - 21-May-26
Buy* 264 $13.58 Automatic Execution
 09:29:58 - 21-May-26
Buy* 264 $13.58 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $13.57 Ordinary
 09:29:40 - 21-May-26
Unknown* 15 $13.58 Ordinary
 09:29:39 - 21-May-26
Sell* 400 $13.59 Ordinary
 09:29:31 - 21-May-26
Sell* 600 $13.59 Ordinary
 09:29:31 - 21-May-26
Sell* 396 $13.59 Ordinary
 09:29:26 - 21-May-26
Sell* 4 $13.59 Ordinary
 09:29:26 - 21-May-26
Sell* 600 $13.59 Ordinary
 09:29:26 - 21-May-26
Buy* 400 $13.60 Ordinary
 09:29:22 - 21-May-26
Buy* 300 $13.60 Ordinary
 09:29:22 - 21-May-26
Sell* 500 $13.60 Ordinary
 09:29:22 - 21-May-26
Sell* 400 $13.60 Ordinary
 09:29:22 - 21-May-26
Sell* 1 $13.60 Ordinary
 09:29:22 - 21-May-26
Sell* 600 $13.61 Ordinary
 09:29:22 - 21-May-26
Sell* 600 $13.61 Ordinary
 09:29:22 - 21-May-26
Sell* 400 $13.61 Ordinary
 09:29:22 - 21-May-26
Sell* 400 $13.61 Ordinary
 09:29:22 - 21-May-26
Buy* 400 $13.62 Ordinary
 09:29:21 - 21-May-26
Unknown* 424 $13.60 Ordinary
 09:29:06 - 21-May-26
Unknown* 600 $13.60 Ordinary
 09:29:06 - 21-May-26
Sell* 397 $13.60 Ordinary
 09:29:02 - 21-May-26
Sell* 3 $13.60 Ordinary
 09:29:02 - 21-May-26
Sell* 600 $13.60 Ordinary
 09:29:02 - 21-May-26
Sell* 118 $13.61 Ordinary
 09:29:00 - 21-May-26
Sell* 443 $13.61 Ordinary
 09:29:00 - 21-May-26
Buy* 118 $13.62 Ordinary
 09:29:00 - 21-May-26
Buy* 100 $13.62 Ordinary
 09:29:00 - 21-May-26
Buy* 443 $13.62 Ordinary
 09:29:00 - 21-May-26
Unknown* 2,839 $13.61 Ordinary
 09:29:00 - 21-May-26
Buy* 2,800 $13.615 Ordinary
 09:29:00 - 21-May-26
Sell* 400 $13.61 Ordinary
 09:29:00 - 21-May-26
Sell* 1 $13.61 Ordinary
 09:29:00 - 21-May-26
Sell* 600 $13.61 Ordinary
 09:29:00 - 21-May-26
Buy* 138 $13.62 Ordinary
 09:28:55 - 21-May-26
Buy* 2,100 $13.62 Ordinary
 09:28:55 - 21-May-26
Buy* 136 $13.62 Ordinary
 09:28:55 - 21-May-26
Sell* 15 $13.62 Ordinary
 09:28:55 - 21-May-26
Buy* 27 $13.62 Ordinary
 09:28:42 - 21-May-26
Buy* 1 $13.62 Ordinary
 09:28:22 - 21-May-26
Buy* 103 $13.62 Ordinary
 09:28:21 - 21-May-26
Sell* 69 $13.63 Ordinary
 09:28:11 - 21-May-26
Unknown* 15 $13.63 Ordinary
 09:28:05 - 21-May-26
Sell* 399 $13.63 Ordinary
 09:28:02 - 21-May-26
Sell* 600 $13.63 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $13.63 Ordinary
 09:28:02 - 21-May-26
Sell* 600 $13.63 Ordinary
 09:27:47 - 21-May-26
Sell* 187 $13.63 Ordinary
 09:27:47 - 21-May-26
Sell* 283 $13.63 Ordinary
 09:27:44 - 21-May-26
Sell* 317 $13.63 Ordinary
 09:27:44 - 21-May-26
Sell* 400 $13.63 Ordinary
 09:27:44 - 21-May-26
Sell* 500 $13.65 Ordinary
 09:26:53 - 21-May-26
Buy* 249 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 600 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 100 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 10 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 1 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 40 $13.66 Ordinary
 09:26:29 - 21-May-26
Buy* 600 $13.65 Ordinary
 09:26:11 - 21-May-26
Buy* 1 $13.65 Ordinary
 09:26:11 - 21-May-26
Buy* 100 $13.65 Ordinary
 09:26:11 - 21-May-26
Unknown* 1 $13.64 Ordinary
 09:26:06 - 21-May-26
Buy* 5 $13.64 Ordinary
 09:26:05 - 21-May-26
Buy* 2 $13.64 Ordinary
 09:26:03 - 21-May-26
Buy* 100 $13.64 Ordinary
 09:26:03 - 21-May-26
Buy* 100 $13.64 Ordinary
 09:25:30 - 21-May-26
Buy* 1 $13.64 Ordinary
 09:25:19 - 21-May-26
Sell* 1 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 1 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 2 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 3 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 5 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 9 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 14 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 24 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 40 $13.63 Ordinary
 09:25:16 - 21-May-26
Buy* 66 $13.64 Ordinary
 09:25:16 - 21-May-26
Sell* 111 $13.63 Ordinary
 09:25:16 - 21-May-26
Sell* 173 $13.63 Ordinary
 09:25:16 - 21-May-26
Unknown* 1 $13.63 Ordinary
 09:25:05 - 21-May-26
Buy* 700 $13.62 Ordinary
 09:25:00 - 21-May-26
Buy* 500 $13.62 Ordinary
 09:25:00 - 21-May-26
Buy* 2,853 $13.62 Ordinary
 09:25:00 - 21-May-26
Buy* 113 $13.62 Ordinary
 09:24:51 - 21-May-26
Buy* 280 $13.62 Ordinary
 09:24:51 - 21-May-26
Buy* 20 $13.62 Ordinary
 09:24:51 - 21-May-26
Buy* 60 $13.61 Ordinary
 09:24:42 - 21-May-26
Buy* 113 $13.61 Ordinary
 09:24:42 - 21-May-26
Buy* 113 $13.61 Ordinary
 09:24:42 - 21-May-26
Buy* 600 $13.615 Ordinary
 09:24:29 - 21-May-26
Buy* 113 $13.62 Ordinary
 09:23:48 - 21-May-26
Buy* 113 $13.62 Ordinary
 09:23:48 - 21-May-26
Sell* 60 $13.63 Ordinary
 09:23:28 - 21-May-26
Sell* 113 $13.63 Ordinary
 09:23:28 - 21-May-26
Unknown* 113 $13.63 Ordinary
 09:23:11 - 21-May-26
Sell* 100 $13.63 Ordinary
 09:23:11 - 21-May-26
Sell* 300 $13.63 Ordinary
 09:23:11 - 21-May-26
Buy* 300 $13.64 Ordinary
 09:21:59 - 21-May-26
Buy* 140 $13.64 Ordinary
 09:21:59 - 21-May-26
Buy* 60 $13.64 Ordinary
 09:21:59 - 21-May-26
Buy* 60 $13.63 Ordinary
 09:21:39 - 21-May-26
Unknown* 1 $13.63 Ordinary
 09:21:39 - 21-May-26
Unknown* 1 $13.63 Ordinary
 09:21:39 - 21-May-26
Buy* 60 $13.62 Ordinary
 09:21:06 - 21-May-26
Buy* 113 $13.62 Ordinary
 09:21:06 - 21-May-26
Buy* 3 $13.62 Ordinary
 09:21:06 - 21-May-26
Buy* 1 $13.62 Ordinary
 09:21:06 - 21-May-26
Unknown* 700 $13.60 Ordinary
 09:20:32 - 21-May-26
Buy* 500 $13.60 Ordinary
 09:20:32 - 21-May-26
Buy* 60 $13.60 Ordinary
 09:20:32 - 21-May-26
Buy* 113 $13.60 Ordinary
 09:20:32 - 21-May-26
Buy* 113 $13.60 Ordinary
 09:20:14 - 21-May-26
Buy* 100 $13.60 Ordinary
 09:19:36 - 21-May-26
Buy* 13 $13.60 Ordinary
 09:19:36 - 21-May-26
Buy* 100 $13.60 Ordinary
 09:19:35 - 21-May-26
Sell* 241 $13.60 Ordinary
 09:19:35 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:19:35 - 21-May-26
Sell* 245 $13.60 Ordinary
 09:19:35 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:19:33 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:19:33 - 21-May-26
Sell* 500 $13.60 Ordinary
 09:19:31 - 21-May-26
Unknown* 800 $13.60 Ordinary
 09:19:31 - 21-May-26
Unknown* 800 $13.60 Ordinary
 09:19:31 - 21-May-26
Unknown* 5,400 $13.60 Ordinary
 09:19:31 - 21-May-26
Unknown* 5,400 $13.60 Ordinary
 09:19:31 - 21-May-26
Unknown* 5,400 $13.60 Ordinary
 09:19:31 - 21-May-26
Buy* 800 $13.60 Ordinary
 09:19:31 - 21-May-26
Buy* 113 $13.60 Ordinary
 09:19:31 - 21-May-26
Buy* 113 $13.60 Ordinary
 09:19:31 - 21-May-26
Buy* 60 $13.60 Ordinary
 09:19:31 - 21-May-26
Buy* 700 $13.60 Ordinary
 09:19:30 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:19:30 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:19:30 - 21-May-26
Buy* 110 $13.60 Ordinary
 09:19:30 - 21-May-26
Buy* 90 $13.60 Ordinary
 09:19:30 - 21-May-26
Unknown* 60 $13.60 Ordinary
 09:18:47 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:18:47 - 21-May-26
Buy* 10 $13.60 Ordinary
 09:18:44 - 21-May-26
Unknown* 60 $13.60 Ordinary
 09:18:41 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:18:41 - 21-May-26
Buy* 113 $13.59 Ordinary
 09:18:26 - 21-May-26
Buy* 60 $13.59 Ordinary
 09:18:26 - 21-May-26
Buy* 113 $13.59 Ordinary
 09:18:26 - 21-May-26
Sell* 113 $13.59 Ordinary
 09:18:26 - 21-May-26
Unknown* 60 $13.59 Ordinary
 09:17:41 - 21-May-26
Unknown* 113 $13.59 Ordinary
 09:17:41 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:17:25 - 21-May-26
Sell* 456 $13.59 Ordinary
 09:17:24 - 21-May-26
Sell* 427 $13.59 Ordinary
 09:17:24 - 21-May-26
Unknown* 173 $13.59 Ordinary
 09:17:24 - 21-May-26
Unknown* 700 $13.59 Ordinary
 09:17:24 - 21-May-26
Unknown* 10 $13.59 Ordinary
 09:17:24 - 21-May-26
Buy* 113 $13.59 Ordinary
 09:17:24 - 21-May-26
Buy* 400 $13.59 Ordinary
 09:17:24 - 21-May-26
Unknown* 30 $13.59 Ordinary
 09:15:20 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:15:00 - 21-May-26
Unknown* 60 $13.60 Ordinary
 09:15:00 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:15:00 - 21-May-26
Unknown* 60 $13.60 Ordinary
 09:14:26 - 21-May-26
Unknown* 1,000 $13.60 Ordinary
 09:14:26 - 21-May-26
Sell* 400 $13.60 Ordinary
 09:14:26 - 21-May-26
Sell* 60 $13.60 Ordinary
 09:14:26 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:13:52 - 21-May-26
Buy* 10 $13.61 Ordinary
 09:13:17 - 21-May-26
Sell* 100 $13.60 Ordinary
 09:12:28 - 21-May-26
Sell* 60 $13.61 Ordinary
 09:12:24 - 21-May-26
Sell* 100 $13.61 Ordinary
 09:12:16 - 21-May-26
Sell* 100 $13.61 Ordinary
 09:12:16 - 21-May-26
Unknown* 113 $13.61 Ordinary
 09:09:11 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:08:45 - 21-May-26
Sell* 113 $13.60 Ordinary
 09:08:45 - 21-May-26
Buy* 113 $13.60 Ordinary
 09:08:45 - 21-May-26
Buy* 59 $13.60 Ordinary
 09:08:45 - 21-May-26
Buy* 1 $13.60 Ordinary
 09:08:45 - 21-May-26
Buy* 112 $13.60 Ordinary
 09:08:45 - 21-May-26
Buy* 1 $13.60 Ordinary
 09:08:45 - 21-May-26
Sell* 9 $13.61 Ordinary
 09:06:59 - 21-May-26
Sell* 57 $13.61 Ordinary
 09:05:58 - 21-May-26
Sell* 112 $13.61 Ordinary
 09:05:58 - 21-May-26
Sell* 1 $13.61 Ordinary
 09:05:58 - 21-May-26
Unknown* 8 $13.60 Ordinary
 09:05:17 - 21-May-26
Unknown* 36 $13.60 Ordinary
 09:03:40 - 21-May-26
Unknown* 4 $13.60 Ordinary
 09:03:28 - 21-May-26
Unknown* 113 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 1,554 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 600 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 600 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 1,100 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 600 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 2,700 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 200 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 500 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 60 $13.60 Ordinary
 09:03:07 - 21-May-26
Buy* 100 $13.599 Ordinary
 09:03:07 - 21-May-26
Unknown* 600 $13.59 Ordinary
 09:03:07 - 21-May-26
Buy* 185 $13.59 Ordinary
 09:02:52 - 21-May-26
Buy* 600 $13.59 Ordinary
 09:02:52 - 21-May-26
Buy* 600 $13.59 Ordinary
 09:02:52 - 21-May-26
Buy* 100 $13.59 Ordinary
 09:02:52 - 21-May-26
Sell* 3 $13.58 Ordinary
 09:01:00 - 21-May-26
Unknown* 5 $13.57 Ordinary
 09:01:00 - 21-May-26
Buy* 3 $13.56 Ordinary
 09:00:16 - 21-May-26
Buy* 5 $13.56 Ordinary
 09:00:16 - 21-May-26
Unknown* 87 $13.55 Ordinary
 09:00:01 - 21-May-26
Unknown* 113 $13.55 Ordinary
 09:00:01 - 21-May-26
Buy* 30 $13.55 Ordinary
 09:00:00 - 21-May-26
Buy* 113 $13.55 Ordinary
 08:59:28 - 21-May-26
Buy* 500 $13.55 Ordinary
 08:59:28 - 21-May-26
Sell* 100 $13.551 Ordinary
 08:59:01 - 21-May-26
Sell* 100 $13.551 Ordinary
 08:58:41 - 21-May-26
Unknown* 5 $13.57 Ordinary
 08:56:19 - 21-May-26
Sell* 5 $13.57 Ordinary
 08:56:04 - 21-May-26
Buy* 1,200 $13.57 Ordinary
 08:55:32 - 21-May-26
Unknown* 113 $13.57 Ordinary
 08:54:32 - 21-May-26
Sell* 200 $13.565 Ordinary
 08:52:49 - 21-May-26
Buy* 60 $13.55 Ordinary
 08:52:38 - 21-May-26
Buy* 60 $13.55 Ordinary
 08:52:38 - 21-May-26
Buy* 113 $13.55 Ordinary
 08:52:38 - 21-May-26
Buy* 113 $13.55 Ordinary
 08:52:38 - 21-May-26
Unknown* 60 $13.55 Ordinary
 08:52:24 - 21-May-26
Buy* 200 $13.56 Ordinary
 08:52:19 - 21-May-26
Buy* 40 $13.56 Ordinary
 08:52:19 - 21-May-26
Sell* 40 $13.55 Ordinary
 08:50:57 - 21-May-26
Sell* 7 $13.54 Ordinary
 08:50:05 - 21-May-26
Buy* 600 $13.54 Ordinary
 08:50:05 - 21-May-26
Buy* 400 $13.54 Ordinary
 08:50:05 - 21-May-26
Unknown* 20 $13.54 Ordinary
 08:49:50 - 21-May-26
Unknown* 10 $13.54 Ordinary
 08:49:50 - 21-May-26
Sell* 7 $13.55 Ordinary
 08:49:50 - 21-May-26
Sell* 4 $13.55 Ordinary
 08:49:50 - 21-May-26
Sell* 3 $13.55 Ordinary
 08:49:50 - 21-May-26
Sell* 60 $13.56 Ordinary
 08:49:23 - 21-May-26
Sell* 1 $13.56 Ordinary
 08:49:23 - 21-May-26
Unknown* 3 $13.57 Ordinary
 08:49:23 - 21-May-26
Unknown* 113 $13.57 Ordinary
 08:49:09 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:47:47 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:47:47 - 21-May-26
Sell* 60 $13.58 Ordinary
 08:47:47 - 21-May-26
Sell* 60 $13.58 Ordinary
 08:47:47 - 21-May-26
Buy* 12 $13.58 Ordinary
 08:47:47 - 21-May-26
Buy* 60 $13.58 Ordinary
 08:47:47 - 21-May-26
Buy* 60 $13.58 Ordinary
 08:47:47 - 21-May-26
Buy* 286 $13.58 Ordinary
 08:47:45 - 21-May-26
Buy* 113 $13.58 Ordinary
 08:47:45 - 21-May-26
Buy* 113 $13.58 Ordinary
 08:47:45 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:47:45 - 21-May-26
Sell* 60 $13.58 Ordinary
 08:47:45 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:47:45 - 21-May-26
Sell* 200 $13.58 Ordinary
 08:47:45 - 21-May-26
Sell* 60 $13.58 Ordinary
 08:47:45 - 21-May-26
Unknown* 60 $13.58 Ordinary
 08:46:50 - 21-May-26
Sell* 113 $13.59 Ordinary
 08:45:48 - 21-May-26
Sell* 60 $13.59 Ordinary
 08:45:06 - 21-May-26
Sell* 113 $13.59 Ordinary
 08:45:05 - 21-May-26
Unknown* 113 $13.59 Ordinary
 08:45:05 - 21-May-26
Buy* 20 $13.58 Ordinary
 08:45:01 - 21-May-26
Buy* 500 $13.58 Ordinary
 08:45:01 - 21-May-26
Buy* 65 $13.58 Ordinary
 08:45:01 - 21-May-26
Buy* 50 $13.57 Ordinary
 08:43:49 - 21-May-26
Unknown* 2 $13.56 Ordinary
 08:41:54 - 21-May-26
Sell* 2 $13.57 Ordinary
 08:41:49 - 21-May-26
Sell* 25 $13.57 Ordinary
 08:41:49 - 21-May-26
Sell* 398 $13.58 Ordinary
 08:41:16 - 21-May-26
Sell* 60 $13.59 Ordinary
 08:40:20 - 21-May-26
Buy* 1 $13.59 Ordinary
 08:39:07 - 21-May-26
Sell* 113 $13.61 Ordinary
 08:39:07 - 21-May-26
Sell* 60 $13.61 Ordinary
 08:39:07 - 21-May-26
Sell* 60 $13.61 Ordinary
 08:39:07 - 21-May-26
Buy* 113 $13.61 Ordinary
 08:39:07 - 21-May-26
Buy* 35 $13.61 Ordinary
 08:39:07 - 21-May-26
Buy* 25 $13.61 Ordinary
 08:39:07 - 21-May-26
Buy* 36 $13.61 Ordinary
 08:38:57 - 21-May-26
Buy* 50 $13.61 Ordinary
 08:38:54 - 21-May-26
Buy* 10 $13.61 Ordinary
 08:38:42 - 21-May-26
Buy* 100 $13.61 Ordinary
 08:38:40 - 21-May-26
Buy* 4 $13.61 Ordinary
 08:38:05 - 21-May-26
Buy* 113 $13.60 Ordinary
 08:37:21 - 21-May-26
Buy* 300 $13.60 Ordinary
 08:37:21 - 21-May-26
Unknown* 100 $13.60 Ordinary
 08:36:37 - 21-May-26
Sell* 46 $13.595 Ordinary
 08:36:37 - 21-May-26
Buy* 26 $13.58 Ordinary
 08:34:38 - 21-May-26
Buy* 48 $13.58 Ordinary
 08:34:38 - 21-May-26
Buy* 113 $13.58 Ordinary
 08:34:38 - 21-May-26
Buy* 12 $13.58 Ordinary
 08:34:38 - 21-May-26
Sell* 60 $13.59 Ordinary
 08:34:29 - 21-May-26
Buy* 170 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 1,200 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 400 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 113 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 1,600 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 200 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 1,200 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 60 $13.60 Ordinary
 08:34:02 - 21-May-26
Buy* 173 $13.595 Ordinary
 08:33:39 - 21-May-26
Buy* 60 $13.59 Ordinary
 08:33:39 - 21-May-26
Buy* 60 $13.59 Ordinary
 08:33:31 - 21-May-26
Sell* 2 $13.59 Ordinary
 08:33:16 - 21-May-26
Unknown* 60 $13.59 Ordinary
 08:33:11 - 21-May-26
Unknown* 60 $13.59 Ordinary
 08:33:11 - 21-May-26
Unknown* 60 $13.59 Ordinary
 08:33:11 - 21-May-26
Unknown* 60 $13.59 Ordinary
 08:33:11 - 21-May-26
Buy* 1 $13.59 Ordinary
 08:33:06 - 21-May-26
Unknown* 60 $13.58 Ordinary
 08:33:06 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:33:06 - 21-May-26
Sell* 60 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 2,100 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 2,900 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 500 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 500 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 500 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 700 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 400 $13.58 Ordinary
 08:33:06 - 21-May-26
Buy* 5,882 $13.58 Ordinary
 08:33:06 - 21-May-26
Unknown* 60 $13.57 Ordinary
 08:33:06 - 21-May-26
Sell* 280 $13.56 Ordinary
 08:32:59 - 21-May-26
Sell* 20 $13.56 Ordinary
 08:32:59 - 21-May-26
Buy* 2 $13.57 Ordinary
 08:31:40 - 21-May-26
Buy* 60 $13.57 Ordinary
 08:31:40 - 21-May-26
Buy* 21 $13.56 Ordinary
 08:28:07 - 21-May-26
Sell* 615 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 60 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 100 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 5 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 500 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 20 $13.55 Ordinary
 08:27:34 - 21-May-26
Sell* 500 $13.55 Ordinary
 08:27:34 - 21-May-26
Unknown* 113 $13.56 Ordinary
 08:22:31 - 21-May-26
Unknown* 60 $13.56 Ordinary
 08:22:31 - 21-May-26
Sell* 700 $13.56 Ordinary
 08:22:10 - 21-May-26
Sell* 500 $13.56 Ordinary
 08:22:10 - 21-May-26
Unknown* 5 $13.56 Ordinary
 08:20:50 - 21-May-26
Sell* 60 $13.57 Ordinary
 08:20:14 - 21-May-26
Unknown* 113 $13.57 Ordinary
 08:18:22 - 21-May-26
Sell* 1 $13.57 Ordinary
 08:18:21 - 21-May-26
Sell* 113 $13.57 Ordinary
 08:18:15 - 21-May-26
Buy* 14 $13.57 Ordinary
 08:18:10 - 21-May-26
Buy* 36 $13.57 Ordinary
 08:17:56 - 21-May-26
Buy* 100 $13.57 Ordinary
 08:17:35 - 21-May-26
Buy* 60 $13.57 Ordinary
 08:16:22 - 21-May-26
Buy* 113 $13.57 Ordinary
 08:16:22 - 21-May-26
Buy* 113 $13.57 Ordinary
 08:16:22 - 21-May-26
Unknown* 39 $13.57 Ordinary
 08:16:22 - 21-May-26
Buy* 3 $13.56 Ordinary
 08:15:56 - 21-May-26
Buy* 40 $13.56 Ordinary
 08:15:52 - 21-May-26
Buy* 50 $13.56 Ordinary
 08:15:49 - 21-May-26
Buy* 2 $13.56 Ordinary
 08:15:47 - 21-May-26
Unknown* 60 $13.56 Ordinary
 08:15:28 - 21-May-26
Unknown* 20 $13.56 Ordinary
 08:15:05 - 21-May-26
Sell* 10 $13.56 Ordinary
 08:15:05 - 21-May-26
Sell* 22 $13.56 Ordinary
 08:14:40 - 21-May-26
Sell* 52 $13.57 Ordinary
 08:10:34 - 21-May-26
Sell* 60 $13.57 Ordinary
 08:10:34 - 21-May-26
Unknown* 60 $13.57 Ordinary
 08:09:59 - 21-May-26
Unknown* 8 $13.57 Ordinary
 08:09:13 - 21-May-26
Buy* 113 $13.57 Ordinary
 08:09:13 - 21-May-26
Buy* 10 $13.57 Ordinary
 08:09:10 - 21-May-26
Buy* 1 $13.57 Ordinary
 08:08:11 - 21-May-26
Buy* 1 $13.57 Ordinary
 08:08:08 - 21-May-26
Unknown* 10 $13.57 Ordinary
 08:08:01 - 21-May-26
Unknown* 60 $13.57 Ordinary
 08:06:07 - 21-May-26
Sell* 113 $13.58 Ordinary
 08:05:58 - 21-May-26
Sell* 60 $13.57 Ordinary
 08:05:52 - 21-May-26
Unknown* 83 $13.57 Ordinary
 08:05:52 - 21-May-26
Unknown* 30 $13.57 Ordinary
 08:05:52 - 21-May-26
Unknown* 5 $13.58 Ordinary
 08:05:51 - 21-May-26
Sell* 60 $13.59 Ordinary
 08:04:56 - 21-May-26
Unknown* 113 $13.59 Ordinary
 08:04:51 - 21-May-26
Unknown* 113 $13.59 Ordinary
 08:04:45 - 21-May-26
Buy* 113 $13.58 Ordinary
 08:04:45 - 21-May-26
Buy* 113 $13.58 Ordinary
 08:04:45 - 21-May-26
Buy* 60 $13.58 Ordinary
 08:04:45 - 21-May-26
Unknown* 113 $13.59 Ordinary
 08:04:28 - 21-May-26
Buy* 12 $13.58 Ordinary
 08:04:17 - 21-May-26
Unknown* 113 $13.60 Ordinary
 08:02:23 - 21-May-26
Unknown* 60 $13.60 Ordinary
 08:02:23 - 21-May-26
Unknown* 60 $13.59 Ordinary
 08:02:15 - 21-May-26
Buy* 117 $13.60 Ordinary
 08:01:57 - 21-May-26
Buy* 5 $13.60 Ordinary
 08:00:13 - 21-May-26
Buy* 1 $13.60 Ordinary
 08:00:13 - 21-May-26
Unknown* 1 $13.59 Ordinary
 07:58:14 - 21-May-26
Unknown* 60 $13.60 Ordinary
 07:57:47 - 21-May-26
Unknown* 113 $13.60 Ordinary
 07:57:47 - 21-May-26
Buy* 18 $13.59 Ordinary
 07:57:25 - 21-May-26
Buy* 60 $13.59 Ordinary
 07:57:25 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:57:22 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:57:22 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 200 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 100 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 300 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 60 $13.58 Ordinary
 07:57:22 - 21-May-26
Sell* 60 $13.59 Ordinary
 07:57:22 - 21-May-26
Sell* 113 $13.59 Ordinary
 07:57:22 - 21-May-26
Sell* 113 $13.59 Ordinary
 07:57:22 - 21-May-26
Buy* 5 $13.60 Ordinary
 07:57:06 - 21-May-26
Unknown* 113 $13.605 Ordinary
 07:56:40 - 21-May-26
Sell* 113 $13.60 Ordinary
 07:56:40 - 21-May-26
Unknown* 1 $13.60 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.605 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.605 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.595 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.595 Ordinary
 07:56:37 - 21-May-26
Sell* 600 $13.59 Ordinary
 07:56:37 - 21-May-26
Sell* 600 $13.59 Ordinary
 07:56:37 - 21-May-26
Sell* 60 $13.59 Ordinary
 07:56:37 - 21-May-26
Sell* 113 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 2,500 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 1,700 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 700 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 2,500 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 1,700 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 3,000 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 500 $13.59 Ordinary
 07:56:37 - 21-May-26
Buy* 137 $13.59 Ordinary
 07:56:37 - 21-May-26
Sell* 2,100 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 600 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 300 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 400 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 400 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 900 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 700 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 100 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 2,100 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:56:37 - 21-May-26
Buy* 500 $13.58 Ordinary
 07:56:37 - 21-May-26
Unknown* 113 $13.58 Ordinary
 07:55:42 - 21-May-26
Unknown* 113 $13.58 Ordinary
 07:55:42 - 21-May-26
Unknown* 113 $13.59 Ordinary
 07:55:33 - 21-May-26
Buy* 3,300 $13.58 Ordinary
 07:55:33 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:55:33 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:55:33 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:55:29 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:55:29 - 21-May-26
Buy* 60 $13.57 Ordinary
 07:55:29 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 500 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 4 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 668 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 32 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 60 $13.57 Ordinary
 07:55:29 - 21-May-26
Sell* 60 $13.58 Ordinary
 07:55:29 - 21-May-26
Unknown* 113 $13.59 Ordinary
 07:55:20 - 21-May-26
Buy* 600 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 600 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 700 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 900 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 500 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:55:18 - 21-May-26
Buy* 5 $13.57 Ordinary
 07:55:00 - 21-May-26
Sell* 200 $13.58 Ordinary
 07:54:53 - 21-May-26
Unknown* 3 $13.58 Ordinary
 07:54:46 - 21-May-26
Unknown* 8 $13.58 Ordinary
 07:53:21 - 21-May-26
Unknown* 101 $13.58 Ordinary
 07:53:21 - 21-May-26
Unknown* 60 $13.58 Ordinary
 07:52:53 - 21-May-26
Unknown* 113 $13.58 Ordinary
 07:52:53 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:52:19 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:52:19 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:52:19 - 21-May-26
Unknown* 60 $13.59 Ordinary
 07:52:10 - 21-May-26
Unknown* 3,000 $13.59 Ordinary
 07:51:59 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:50:29 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:50:29 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:50:29 - 21-May-26
Unknown* 107 $13.58 Ordinary
 07:48:28 - 21-May-26
Unknown* 6 $13.58 Ordinary
 07:48:28 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:48:28 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:48:28 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:47:52 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:47:45 - 21-May-26
Sell* 18 $13.58 Ordinary
 07:47:14 - 21-May-26
Buy* 10 $13.58 Ordinary
 07:46:48 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:46:18 - 21-May-26
Sell* 81 $13.57 Ordinary
 07:46:18 - 21-May-26
Sell* 92 $13.57 Ordinary
 07:46:18 - 21-May-26
Unknown* 113 $13.58 Ordinary
 07:46:18 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:46:18 - 21-May-26
Sell* 1 $13.57 Ordinary
 07:46:18 - 21-May-26
Buy* 8 $13.58 Ordinary
 07:46:18 - 21-May-26
Buy* 31 $13.58 Ordinary
 07:46:18 - 21-May-26
Buy* 1 $13.58 Ordinary
 07:46:18 - 21-May-26
Unknown* 499 $13.58 Ordinary
 07:46:18 - 21-May-26
Sell* 3 $13.59 Ordinary
 07:46:18 - 21-May-26
Sell* 3 $13.59 Ordinary
 07:46:18 - 21-May-26
Sell* 3 $13.59 Ordinary
 07:46:18 - 21-May-26
Sell* 4 $13.59 Ordinary
 07:46:18 - 21-May-26
Sell* 3 $13.59 Ordinary
 07:46:18 - 21-May-26
Buy* 1 $13.59 Ordinary
 07:44:36 - 21-May-26
Buy* 1 $13.59 Ordinary
 07:43:19 - 21-May-26
Buy* 1 $13.59 Ordinary
 07:43:19 - 21-May-26
Unknown* 1 $13.59 Ordinary
 07:42:38 - 21-May-26
Unknown* 1 $13.59 Ordinary
 07:42:38 - 21-May-26
Unknown* 60 $13.60 Ordinary
 07:42:38 - 21-May-26
Unknown* 1 $13.59 Ordinary
 07:41:28 - 21-May-26
Unknown* 1 $13.59 Ordinary
 07:41:28 - 21-May-26
Unknown* 72 $13.59 Ordinary
 07:41:28 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:37:44 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:37:44 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:37:37 - 21-May-26
Buy* 113 $13.60 Ordinary
 07:35:27 - 21-May-26
Buy* 113 $13.60 Ordinary
 07:35:27 - 21-May-26
Buy* 15 $13.61 Ordinary
 07:35:13 - 21-May-26
Sell* 60 $13.61 Ordinary
 07:34:57 - 21-May-26
Sell* 113 $13.61 Ordinary
 07:34:57 - 21-May-26
Sell* 113 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 1,971 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 2,500 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 300 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 700 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 600 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 900 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 113 $13.61 Ordinary
 07:34:57 - 21-May-26
Buy* 100 $13.609 Ordinary
 07:34:57 - 21-May-26
Unknown* 500 $13.605 Ordinary
 07:34:57 - 21-May-26
Buy* 960 $13.60 Ordinary
 07:34:57 - 21-May-26
Buy* 600 $13.60 Ordinary
 07:34:57 - 21-May-26
Buy* 700 $13.60 Ordinary
 07:34:57 - 21-May-26
Buy* 400 $13.60 Ordinary
 07:34:57 - 21-May-26
Sell* 60 $13.62 Ordinary
 07:34:12 - 21-May-26
Sell* 113 $13.62 Ordinary
 07:34:05 - 21-May-26
Unknown* 113 $13.62 Ordinary
 07:34:05 - 21-May-26
Buy* 60 $13.61 Ordinary
 07:34:02 - 21-May-26
Buy* 113 $13.61 Ordinary
 07:34:02 - 21-May-26
Sell* 60 $13.60 Ordinary
 07:34:02 - 21-May-26
Sell* 60 $13.61 Ordinary
 07:34:02 - 21-May-26
Sell* 113 $13.61 Ordinary
 07:34:02 - 21-May-26
Sell* 113 $13.61 Ordinary
 07:34:02 - 21-May-26
Unknown* 1,200 $13.605 Ordinary
 07:34:02 - 21-May-26
Unknown* 113 $13.60 Ordinary
 07:34:02 - 21-May-26
Unknown* 113 $13.60 Ordinary
 07:34:02 - 21-May-26
Buy* 600 $13.59 Ordinary
 07:34:02 - 21-May-26
Buy* 200 $13.59 Ordinary
 07:34:02 - 21-May-26
Buy* 400 $13.59 Ordinary
 07:34:02 - 21-May-26
Unknown* 4 $13.58 Ordinary
 07:33:33 - 21-May-26
Sell* 60 $13.59 Ordinary
 07:33:01 - 21-May-26
Buy* 194 $13.60 Ordinary
 07:32:42 - 21-May-26
Buy* 6 $13.60 Ordinary
 07:32:25 - 21-May-26
Buy* 100 $13.599 Ordinary
 07:32:25 - 21-May-26
Buy* 100 $13.599 Ordinary
 07:32:05 - 21-May-26
Unknown* 12 $13.59 Ordinary
 07:28:58 - 21-May-26
Buy* 1 $13.59 Ordinary
 07:28:02 - 21-May-26
Unknown* 113 $13.58 Ordinary
 07:26:45 - 21-May-26
Unknown* 60 $13.58 Ordinary
 07:26:45 - 21-May-26
Buy* 60 $13.57 Ordinary
 07:26:36 - 21-May-26
Sell* 303 $13.55 Ordinary
 07:26:03 - 21-May-26
Sell* 112 $13.55 Ordinary
 07:26:03 - 21-May-26
Sell* 3 $13.56 Ordinary
 07:26:03 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:26:03 - 21-May-26
Sell* 60 $13.56 Ordinary
 07:26:03 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:26:03 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:26:03 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:26:03 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:26:03 - 21-May-26
Sell* 60 $13.57 Ordinary
 07:26:03 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:26:03 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:26:03 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:25:37 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:25:00 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:24:39 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:24:38 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:24:37 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:24:14 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:23:53 - 21-May-26
Sell* 600 $13.58 Ordinary
 07:23:44 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:23:44 - 21-May-26
Sell* 400 $13.58 Ordinary
 07:23:44 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:23:44 - 21-May-26
Unknown* 113 $13.59 Ordinary
 07:23:44 - 21-May-26
Sell* 113 $13.59 Ordinary
 07:23:43 - 21-May-26
Unknown* 113 $13.59 Ordinary
 07:23:43 - 21-May-26
Unknown* 60 $13.60 Ordinary
 07:22:12 - 21-May-26
Unknown* 113 $13.60 Ordinary
 07:22:12 - 21-May-26
Buy* 200 $13.59 Ordinary
 07:22:12 - 21-May-26
Buy* 200 $13.59 Ordinary
 07:22:12 - 21-May-26
Buy* 600 $13.59 Ordinary
 07:22:12 - 21-May-26
Unknown* 60 $13.59 Ordinary
 07:21:37 - 21-May-26
Buy* 60 $13.58 Ordinary
 07:21:21 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:21:21 - 21-May-26
Buy* 113 $13.58 Ordinary
 07:21:21 - 21-May-26
Buy* 200 $13.60 Ordinary
 07:21:20 - 21-May-26
Unknown* 60 $13.60 Ordinary
 07:21:20 - 21-May-26
Unknown* 300 $13.60 Ordinary
 07:21:20 - 21-May-26
Unknown* 113 $13.60 Ordinary
 07:21:20 - 21-May-26
Buy* 57 $13.60 Ordinary
 07:21:20 - 21-May-26
Buy* 200 $13.60 Ordinary
 07:21:20 - 21-May-26
Unknown* 33 $13.59 Ordinary
 07:21:20 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:20:43 - 21-May-26
Sell* 60 $13.58 Ordinary
 07:20:43 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:20:43 - 21-May-26
Sell* 1 $13.58 Ordinary
 07:20:24 - 21-May-26
Sell* 1 $13.58 Ordinary
 07:20:24 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:19:24 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:19:23 - 21-May-26
Sell* 60 $13.58 Ordinary
 07:19:23 - 21-May-26
Sell* 113 $13.58 Ordinary
 07:19:23 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:19:12 - 21-May-26
Buy* 60 $13.57 Ordinary
 07:19:12 - 21-May-26
Buy* 113 $13.57 Ordinary
 07:19:12 - 21-May-26
Sell* 60 $13.57 Ordinary
 07:19:12 - 21-May-26
Sell* 63 $13.57 Ordinary
 07:19:12 - 21-May-26
Sell* 113 $13.57 Ordinary
 07:19:12 - 21-May-26
Sell* 50 $13.57 Ordinary
 07:19:12 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:18:16 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:17:43 - 21-May-26
Buy* 400 $13.56 Ordinary
 07:17:29 - 21-May-26
Buy* 10 $13.56 Ordinary
 07:17:29 - 21-May-26
Buy* 500 $13.56 Ordinary
 07:17:29 - 21-May-26
Buy* 4,971 $13.56 Ordinary
 07:17:29 - 21-May-26
Unknown* 113 $13.55 Ordinary
 07:16:44 - 21-May-26
Sell* 1 $13.55 Ordinary
 07:16:14 - 21-May-26
Unknown* 60 $13.55 Ordinary
 07:15:32 - 21-May-26
Unknown* 113 $13.55 Ordinary
 07:15:32 - 21-May-26
Buy* 4 $13.55 Ordinary
 07:15:32 - 21-May-26
Sell* 60 $13.56 Ordinary
 07:15:05 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:14:54 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:14:39 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:14:33 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:14:33 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:14:26 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:14:26 - 21-May-26
Sell* 60 $13.57 Ordinary
 07:13:33 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:11:01 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:11:01 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:10:49 - 21-May-26
Buy* 100 $13.569 Ordinary
 07:10:37 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:10:33 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:10:33 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:10:12 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:09:58 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:09:49 - 21-May-26
Sell* 60 $13.56 Ordinary
 07:09:49 - 21-May-26
Sell* 103 $13.56 Ordinary
 07:09:49 - 21-May-26
Sell* 10 $13.56 Ordinary
 07:09:49 - 21-May-26
Buy* 3 $13.55 Ordinary
 07:09:42 - 21-May-26
Buy* 2 $13.55 Ordinary
 07:09:42 - 21-May-26
Sell* 40 $13.56 Ordinary
 07:08:01 - 21-May-26
Buy* 70 $13.56 Ordinary
 07:07:36 - 21-May-26
Buy* 5 $13.56 Ordinary
 07:07:36 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:07:12 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:07:11 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:07:00 - 21-May-26
Buy* 600 $13.56 Ordinary
 07:06:38 - 21-May-26
Buy* 400 $13.56 Ordinary
 07:06:38 - 21-May-26
Unknown* 113 $13.55 Ordinary
 07:06:23 - 21-May-26
Sell* 100 $13.56 Ordinary
 07:06:19 - 21-May-26
Buy* 600 $13.57 Ordinary
 07:05:00 - 21-May-26
Buy* 600 $13.57 Ordinary
 07:05:00 - 21-May-26
Buy* 400 $13.57 Ordinary
 07:05:00 - 21-May-26
Buy* 400 $13.57 Ordinary
 07:05:00 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:04:46 - 21-May-26
Sell* 3 $13.57 Ordinary
 07:04:32 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:04:29 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:03:51 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:03:51 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:03:51 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:03:51 - 21-May-26
Sell* 600 $13.56 Ordinary
 07:03:51 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:03:51 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:03:37 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:03:29 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:03:28 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:03:25 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:03:25 - 21-May-26
Buy* 60 $13.56 Ordinary
 07:03:24 - 21-May-26
Unknown* 1 $13.545 Ordinary
 07:02:59 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:02:52 - 21-May-26
Sell* 180 $13.56 Ordinary
 07:02:45 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:02:45 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:02:42 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:01:55 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:01:50 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:01:41 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:01:37 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:01:35 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:01:31 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:01:30 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:01:28 - 21-May-26
Buy* 5 $13.56 Ordinary
 07:01:17 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:01:09 - 21-May-26
Sell* 113 $13.56 Ordinary
 07:01:09 - 21-May-26
Sell* 10 $13.55 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $13.55 Ordinary
 07:00:40 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:00:39 - 21-May-26
Unknown* 113 $13.57 Ordinary
 07:00:36 - 21-May-26
Unknown* 60 $13.56 Ordinary
 07:00:29 - 21-May-26
Unknown* 113 $13.56 Ordinary
 07:00:29 - 21-May-26
Buy* 400 $13.55 Ordinary
 07:00:11 - 21-May-26
Buy* 600 $13.55 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 386 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 300 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 700 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 113 $13.56 Ordinary
 07:00:00 - 21-May-26
Buy* 500 $13.56 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $13.54 Ordinary
 07:00:00 - 21-May-26
Buy* 31 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 439 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 60 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 400 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 113 $13.55 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $13.54 Ordinary
 06:59:45 - 21-May-26
Buy* 2 $13.54 Ordinary
 06:59:45 - 21-May-26
Unknown* 113 $13.55 Ordinary
 06:59:05 - 21-May-26
Sell* 113 $13.55 Ordinary
 06:59:05 - 21-May-26
Buy* 387 $13.55 Ordinary
 06:57:34 - 21-May-26
Buy* 113 $13.55 Ordinary
 06:57:34 - 21-May-26
Buy* 113 $13.54 Ordinary
 06:57:31 - 21-May-26
Buy* 60 $13.54 Ordinary
 06:57:31 - 21-May-26
Unknown* 113 $13.54 Ordinary
 06:57:30 - 21-May-26
Unknown* 113 $13.53 Ordinary
 06:57:01 - 21-May-26
Unknown* 113 $13.53 Ordinary
 06:56:49 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:56:49 - 21-May-26
Unknown* 113 $13.545 Ordinary
 06:56:49 - 21-May-26
Unknown* 60 $13.545 Ordinary
 06:56:49 - 21-May-26
Unknown* 113 $13.545 Ordinary
 06:56:49 - 21-May-26
Unknown* 113 $13.54 Ordinary
 06:56:43 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:56:43 - 21-May-26
Unknown* 100 $13.53 Ordinary
 06:56:28 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:56:28 - 21-May-26
Sell* 60 $13.54 Ordinary
 06:56:28 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:56:28 - 21-May-26
Buy* 10 $13.53 Ordinary
 06:55:53 - 21-May-26
Unknown* 50 $13.54 Ordinary
 06:55:53 - 21-May-26
Buy* 60 $13.54 Ordinary
 06:54:55 - 21-May-26
Buy* 113 $13.54 Ordinary
 06:54:55 - 21-May-26
Sell* 60 $13.54 Ordinary
 06:54:30 - 21-May-26
Unknown* 60 $13.53 Ordinary
 06:54:24 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:54:24 - 21-May-26
Sell* 60 $13.54 Ordinary
 06:54:24 - 21-May-26
Sell* 113 $13.54 Ordinary
 06:54:24 - 21-May-26
Unknown* 60 $13.53 Ordinary
 06:54:19 - 21-May-26
Unknown* 113 $13.53 Ordinary
 06:54:18 - 21-May-26
Sell* 291 $13.525 Ordinary
 06:54:13 - 21-May-26
Unknown* 60 $13.53 Ordinary
 06:53:52 - 21-May-26
Unknown* 60 $13.52 Ordinary
 06:53:34 - 21-May-26
Unknown* 113 $13.53 Ordinary
 06:53:17 - 21-May-26
Buy* 113 $13.53 Ordinary
 06:53:12 - 21-May-26
Buy* 600 $13.53 Ordinary
 06:53:12 - 21-May-26
Buy* 374 $13.53 Ordinary
 06:53:12 - 21-May-26
Buy* 113 $13.53 Ordinary
 06:53:12 - 21-May-26
Sell* 900 $13.52 Ordinary
 06:53:00 - 21-May-26
Sell* 2 $13.52 Ordinary
 06:53:00 - 21-May-26
Unknown* 60 $13.52 Ordinary
 06:53:00 - 21-May-26
Sell* 60 $13.53 Ordinary
 06:52:40 - 21-May-26
Sell* 60 $13.53 Ordinary
 06:52:33 - 21-May-26
Unknown* 113 $13.52 Ordinary
 06:52:33 - 21-May-26
Sell* 51 $13.53 Ordinary
 06:52:33 - 21-May-26
Sell* 4 $13.53 Ordinary
 06:52:33 - 21-May-26
Sell* 500 $13.53 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $13.53 Ordinary
 06:52:33 - 21-May-26
Sell* 400 $13.53 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $13.53 Ordinary
 06:52:33 - 21-May-26
Unknown* 113 $13.54 Ordinary
 06:52:32 - 21-May-26
Unknown* 60 $13.54 Ordinary
 06:52:30 - 21-May-26
Unknown* 78 $13.54 Ordinary
 06:52:30 - 21-May-26
Buy* 3 $13.55 Ordinary
 06:51:43 - 21-May-26
Sell* 60 $13.55 Ordinary
 06:50:39 - 21-May-26
Sell* 113 $13.55 Ordinary
 06:50:34 - 21-May-26
Sell* 113 $13.55 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $13.55 Ordinary
 06:50:34 - 21-May-26
Sell* 113 $13.55 Ordinary
 06:50:19 - 21-May-26
Unknown* 113 $13.54 Ordinary
 06:49:39 - 21-May-26
Unknown* 4,211 $13.54 Ordinary
 06:49:39 - 21-May-26
Buy* 289 $13.54 Ordinary
 06:49:39 - 21-May-26
Buy* 113 $13.54 Ordinary
 06:49:39 - 21-May-26
Unknown* 6 $13.55 Ordinary
 06:48:44 - 21-May-26
Sell* 1 $13.54 Ordinary
 06:48:11 - 21-May-26
Sell* 600 $13.54 Ordinary
 06:48:11 - 21-May-26
Sell* 400 $13.54 Ordinary
 06:48:11 - 21-May-26
Sell* 113 $13.55 Ordinary
 06:46:53 - 21-May-26
Sell* 60 $13.55 Ordinary
 06:46:26 - 21-May-26
Unknown* 60 $13.56 Ordinary
 06:45:03 - 21-May-26
Unknown* 60 $13.57 Ordinary
 06:44:14 - 21-May-26
Sell* 1 $13.57 Ordinary
 06:43:55 - 21-May-26
Buy* 700 $13.54 Ordinary
 06:42:29 - 21-May-26
Buy* 400 $13.54 Ordinary
 06:42:29 - 21-May-26
Buy* 9 $13.54 Ordinary
 06:42:27 - 21-May-26
Buy* 4 $13.54 Ordinary
 06:42:27 - 21-May-26
Buy* 100 $13.54 Ordinary
 06:42:27 - 21-May-26
Unknown* 43 $13.54 Ordinary
 06:42:10 - 21-May-26
Buy* 60 $13.54 Ordinary
 06:41:59 - 21-May-26
Buy* 10 $13.54 Ordinary
 06:41:32 - 21-May-26
Sell* 301 $13.54 Ordinary
 06:41:28 - 21-May-26
Sell* 1,093 $13.54 Ordinary
 06:41:12 - 21-May-26
Sell* 5 $13.54 Ordinary
 06:41:12 - 21-May-26
Sell* 1 $13.54 Ordinary
 06:41:12 - 21-May-26
Sell* 1 $13.54 Ordinary
 06:41:12 - 21-May-26
Unknown* 3 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 178 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 280 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 69 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 1 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 10 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 200 $13.55 Ordinary
 06:41:12 - 21-May-26
Sell* 113 $13.56 Ordinary
 06:40:36 - 21-May-26
Sell* 113 $13.56 Ordinary
 06:40:36 - 21-May-26
Sell* 60 $13.56 Ordinary
 06:40:36 - 21-May-26
Sell* 60 $13.56 Ordinary
 06:40:22 - 21-May-26
Sell* 113 $13.56 Ordinary
 06:40:22 - 21-May-26
Sell* 100 $13.56 Ordinary
 06:40:03 - 21-May-26
Sell* 5 $13.56 Ordinary
 06:40:03 - 21-May-26
Sell* 113 $13.58 Ordinary
 06:39:04 - 21-May-26
Sell* 113 $13.58 Ordinary
 06:39:04 - 21-May-26
Sell* 400 $13.58 Ordinary
 06:38:36 - 21-May-26
Sell* 700 $13.58 Ordinary
 06:38:36 - 21-May-26
Unknown* 113 $13.59 Ordinary
 06:38:34 - 21-May-26
Buy* 1,128 $13.59 Ordinary
 06:38:34 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:38:34 - 21-May-26
Buy* 60 $13.59 Ordinary
 06:38:34 - 21-May-26
Buy* 700 $13.59 Ordinary
 06:38:34 - 21-May-26
Buy* 500 $13.60 Ordinary
 06:38:22 - 21-May-26
Sell* 700 $13.59 Ordinary
 06:38:18 - 21-May-26
Sell* 400 $13.59 Ordinary
 06:38:18 - 21-May-26
Unknown* 113 $13.59 Ordinary
 06:38:18 - 21-May-26
Sell* 113 $13.59 Ordinary
 06:38:18 - 21-May-26
Buy* 1 $13.595 Ordinary
 06:38:18 - 21-May-26
Unknown* 113 $13.59 Ordinary
 06:38:18 - 21-May-26
Buy* 148 $13.58 Ordinary
 06:38:18 - 21-May-26
Buy* 700 $13.58 Ordinary
 06:38:18 - 21-May-26
Buy* 252 $13.58 Ordinary
 06:38:18 - 21-May-26
Unknown* 113 $13.57 Ordinary
 06:38:17 - 21-May-26
Buy* 100 $13.57 Ordinary
 06:37:33 - 21-May-26
Buy* 2 $13.57 Ordinary
 06:37:33 - 21-May-26
Buy* 60 $13.57 Ordinary
 06:37:28 - 21-May-26
Buy* 100 $13.57 Ordinary
 06:37:28 - 21-May-26
Buy* 13 $13.57 Ordinary
 06:37:28 - 21-May-26
Buy* 100 $13.57 Ordinary
 06:37:28 - 21-May-26
Sell* 60 $13.58 Ordinary
 06:37:27 - 21-May-26
Buy* 113 $13.57 Ordinary
 06:36:31 - 21-May-26
Buy* 3 $13.58 Ordinary
 06:35:49 - 21-May-26
Buy* 3 $13.58 Ordinary
 06:35:43 - 21-May-26
Buy* 60 $13.58 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.58 Ordinary
 06:35:22 - 21-May-26
Sell* 60 $13.58 Ordinary
 06:35:22 - 21-May-26
Sell* 113 $13.58 Ordinary
 06:35:22 - 21-May-26
Sell* 113 $13.58 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.585 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.585 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.585 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.585 Ordinary
 06:35:22 - 21-May-26
Buy* 113 $13.585 Ordinary
 06:35:22 - 21-May-26
Sell* 113 $13.58 Ordinary
 06:35:14 - 21-May-26
Sell* 1 $13.57 Ordinary
 06:34:34 - 21-May-26
Sell* 201 $13.56 Ordinary
 06:34:13 - 21-May-26
Buy* 113 $13.56 Ordinary
 06:34:10 - 21-May-26
Buy* 113 $13.56 Ordinary
 06:34:10 - 21-May-26
Sell* 70 $13.56 Ordinary
 06:33:51 - 21-May-26
Sell* 26 $13.56 Ordinary
 06:33:41 - 21-May-26
Sell* 498 $13.56 Ordinary
 06:33:22 - 21-May-26
Sell* 2 $13.56 Ordinary
 06:33:22 - 21-May-26
Sell* 20 $13.56 Ordinary
 06:32:29 - 21-May-26
Unknown* 1,149 $13.56 Ordinary
 06:32:10 - 21-May-26
Buy* 50 $13.56 Ordinary
 06:31:57 - 21-May-26
Sell* 1 $13.56 Ordinary
 06:31:43 - 21-May-26
Unknown* 13 $13.56 Ordinary
 06:31:00 - 21-May-26
Unknown* 1 $13.56 Ordinary
 06:31:00 - 21-May-26
Sell* 1 $13.57 Ordinary
 06:30:39 - 21-May-26
Unknown* 1 $13.57 Ordinary
 06:30:25 - 21-May-26
Unknown* 100 $13.57 Ordinary
 06:30:25 - 21-May-26
Buy* 1 $13.58 Ordinary
 06:30:03 - 21-May-26
Buy* 2 $13.59 Ordinary
 06:29:15 - 21-May-26
Buy* 1 $13.59 Ordinary
 06:29:15 - 21-May-26
Unknown* 13 $13.60 Ordinary
 06:29:04 - 21-May-26
Unknown* 100 $13.60 Ordinary
 06:29:04 - 21-May-26
Sell* 100 $13.60 Ordinary
 06:28:32 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:28:27 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:28:27 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:28:11 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:28:09 - 21-May-26
Sell* 700 $13.59 Ordinary
 06:28:09 - 21-May-26
Sell* 60 $13.59 Ordinary
 06:28:09 - 21-May-26
Buy* 3 $13.61 Ordinary
 06:27:53 - 21-May-26
Buy* 60 $13.61 Ordinary
 06:27:34 - 21-May-26
Buy* 60 $13.61 Ordinary
 06:27:32 - 21-May-26
Sell* 53 $13.61 Ordinary
 06:27:18 - 21-May-26
Sell* 113 $13.61 Ordinary
 06:27:18 - 21-May-26
Unknown* 60 $13.61 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $13.60 Ordinary
 06:27:03 - 21-May-26
Sell* 60 $13.61 Ordinary
 06:27:03 - 21-May-26
Sell* 113 $13.61 Ordinary
 06:27:03 - 21-May-26
Sell* 1 $13.60 Ordinary
 06:27:02 - 21-May-26
Buy* 113 $13.58 Ordinary
 06:26:58 - 21-May-26
Sell* 53 $13.59 Ordinary
 06:26:56 - 21-May-26
Sell* 113 $13.59 Ordinary
 06:26:56 - 21-May-26
Unknown* 1 $13.57 Ordinary
 06:26:55 - 21-May-26
Sell* 30 $13.57 Ordinary
 06:26:55 - 21-May-26
Unknown* 113 $13.57 Ordinary
 06:26:55 - 21-May-26
Buy* 60 $13.58 Ordinary
 06:26:43 - 21-May-26
Buy* 113 $13.58 Ordinary
 06:26:43 - 21-May-26
Sell* 60 $13.59 Ordinary
 06:26:42 - 21-May-26
Sell* 113 $13.59 Ordinary
 06:26:42 - 21-May-26
Sell* 113 $13.59 Ordinary
 06:26:42 - 21-May-26
Buy* 200 $13.58 Ordinary
 06:26:42 - 21-May-26
Buy* 600 $13.58 Ordinary
 06:26:42 - 21-May-26
Buy* 600 $13.58 Ordinary
 06:26:42 - 21-May-26
Buy* 200 $13.58 Ordinary
 06:26:36 - 21-May-26
Unknown* 800 $13.575 Ordinary
 06:26:33 - 21-May-26
Unknown* 11 $13.575 Ordinary
 06:26:33 - 21-May-26
Sell* 2 $13.58 Ordinary
 06:26:33 - 21-May-26
Sell* 1 $13.58 Ordinary
 06:26:33 - 21-May-26
Sell* 22 $13.58 Ordinary
 06:26:33 - 21-May-26
Sell* 40 $13.58 Ordinary
 06:26:33 - 21-May-26
Sell* 2 $13.58 Ordinary
 06:26:33 - 21-May-26
Unknown* 965 $13.585 Ordinary
 06:26:20 - 21-May-26
Sell* 60 $13.59 Ordinary
 06:25:42 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:25:38 - 21-May-26
Unknown* 113 $13.585 Ordinary
 06:25:38 - 21-May-26
Unknown* 113 $13.585 Ordinary
 06:25:38 - 21-May-26
Buy* 60 $13.59 Ordinary
 06:25:38 - 21-May-26
Buy* 60 $13.59 Ordinary
 06:25:31 - 21-May-26
Unknown* 113 $13.59 Ordinary
 06:25:31 - 21-May-26
Unknown* 60 $13.59 Ordinary
 06:25:31 - 21-May-26
Buy* 113 $13.59 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $13.60 Ordinary
 06:25:23 - 21-May-26
Sell* 113 $13.60 Ordinary
 06:25:21 - 21-May-26
Sell* 113 $13.60 Ordinary
 06:25:16 - 21-May-26
Unknown* 113 $13.59 Ordinary
 06:25:16 - 21-May-26
Buy* 60 $13.59 Ordinary
 06:25:16 - 21-May-26
Sell* 113 $13.60 Ordinary
 06:25:16 - 21-May-26
Buy* 60 $13.59 Ordinary
 06:25:14 - 21-May-26
Sell* 60 $13.58 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $13.59 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 376 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 1,000 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 139 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 3,500 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $13.60 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $13.61 Ordinary
 06:24:08 - 21-May-26
Sell* 60 $13.61 Ordinary
 06:24:08 - 21-May-26
Sell* 40 $13.61 Ordinary
 06:22:03 - 21-May-26
Sell* 60 $13.61 Ordinary
 06:22:03 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:21:57 - 21-May-26
Sell* 100 $13.61 Ordinary
 06:21:20 - 21-May-26
Buy* 60 $13.61 Ordinary
 06:20:22 - 21-May-26
Sell* 200 $13.61 Ordinary
 06:19:46 - 21-May-26
Sell* 100 $13.61 Ordinary
 06:19:05 - 21-May-26
Sell* 100 $13.61 Ordinary
 06:19:05 - 21-May-26
Sell* 130 $13.62 Ordinary
 06:19:05 - 21-May-26
Sell* 200 $13.62 Ordinary
 06:19:05 - 21-May-26
Buy* 90 $13.64 Ordinary
 06:17:10 - 21-May-26
Buy* 10 $13.64 Ordinary
 06:17:10 - 21-May-26
Sell* 100 $13.63 Ordinary
 06:16:58 - 21-May-26
Buy* 15 $13.635 Ordinary
 06:16:15 - 21-May-26
Buy* 113 $13.63 Ordinary
 06:16:15 - 21-May-26
Unknown* 29 $13.63 Ordinary
 06:16:15 - 21-May-26
Buy* 391 $13.63 Ordinary
 06:16:15 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:16:14 - 21-May-26
Unknown* 113 $13.63 Ordinary
 06:16:14 - 21-May-26
Buy* 113 $13.62 Ordinary
 06:16:00 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:16:00 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:15:59 - 21-May-26
Buy* 200 $13.62 Ordinary
 06:15:59 - 21-May-26
Buy* 1,010 $13.62 Ordinary
 06:15:59 - 21-May-26
Sell* 87 $13.61 Ordinary
 06:15:47 - 21-May-26
Sell* 13 $13.61 Ordinary
 06:15:47 - 21-May-26
Unknown* 60 $13.61 Ordinary
 06:15:18 - 21-May-26
Sell* 5 $13.62 Ordinary
 06:13:45 - 21-May-26
Sell* 40 $13.61 Ordinary
 06:10:15 - 21-May-26
Sell* 60 $13.61 Ordinary
 06:10:15 - 21-May-26
Unknown* 60 $13.61 Ordinary
 06:10:08 - 21-May-26
Sell* 113 $13.62 Ordinary
 06:08:57 - 21-May-26
Buy* 1 $13.61 Ordinary
 06:08:57 - 21-May-26
Buy* 40 $13.61 Ordinary
 06:08:57 - 21-May-26
Buy* 60 $13.61 Ordinary
 06:08:57 - 21-May-26
Sell* 100 $13.61 Ordinary
 06:08:57 - 21-May-26
Buy* 113 $13.61 Ordinary
 06:08:45 - 21-May-26
Sell* 50 $13.61 Ordinary
 06:08:45 - 21-May-26
Sell* 40 $13.61 Ordinary
 06:08:45 - 21-May-26
Sell* 10 $13.61 Ordinary
 06:08:45 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:08:28 - 21-May-26
Buy* 113 $13.62 Ordinary
 06:08:28 - 21-May-26
Buy* 113 $13.62 Ordinary
 06:08:28 - 21-May-26
Unknown* 60 $13.61 Ordinary
 06:08:22 - 21-May-26
Unknown* 10 $13.62 Ordinary
 06:07:57 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:07:34 - 21-May-26
Sell* 40 $13.62 Ordinary
 06:07:34 - 21-May-26
Sell* 300 $13.62 Ordinary
 06:07:34 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:07:34 - 21-May-26
Sell* 60 $13.62 Ordinary
 06:07:34 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:07:26 - 21-May-26
Sell* 100 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 540 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 900 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 50 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 1 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 2 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 7 $13.62 Ordinary
 06:07:22 - 21-May-26
Sell* 50 $13.63 Ordinary
 06:07:10 - 21-May-26
Unknown* 113 $13.64 Ordinary
 06:06:49 - 21-May-26
Unknown* 4 $13.63 Ordinary
 06:06:47 - 21-May-26
Unknown* 113 $13.64 Ordinary
 06:06:47 - 21-May-26
Unknown* 113 $13.63 Ordinary
 06:06:03 - 21-May-26
Sell* 65 $13.63 Ordinary
 06:05:59 - 21-May-26
Sell* 10 $13.63 Ordinary
 06:05:59 - 21-May-26
Sell* 5 $13.63 Ordinary
 06:05:59 - 21-May-26
Sell* 20 $13.63 Ordinary
 06:05:59 - 21-May-26
Unknown* 60 $13.64 Ordinary
 06:05:59 - 21-May-26
Sell* 1,287 $13.64 Ordinary
 06:05:59 - 21-May-26
Sell* 113 $13.64 Ordinary
 06:05:59 - 21-May-26
Sell* 2,749 $13.65 Ordinary
 06:05:59 - 21-May-26
Sell* 6,729 $13.65 Ordinary
 06:05:59 - 21-May-26
Sell* 26 $13.65 Ordinary
 06:05:59 - 21-May-26
Buy* 59 $13.65 Ordinary
 06:05:58 - 21-May-26
Buy* 1 $13.65 Ordinary
 06:05:58 - 21-May-26
Buy* 113 $13.65 Ordinary
 06:05:58 - 21-May-26
Buy* 60 $13.65 Ordinary
 06:05:40 - 21-May-26
Buy* 113 $13.65 Ordinary
 06:05:40 - 21-May-26
Unknown* 10 $13.645 Ordinary
 06:05:40 - 21-May-26
Unknown* 60 $13.65 Ordinary
 06:05:28 - 21-May-26
Buy* 112 $13.65 Ordinary
 06:05:28 - 21-May-26
Buy* 1 $13.65 Ordinary
 06:05:28 - 21-May-26
Sell* 11 $13.65 Ordinary
 06:05:07 - 21-May-26
Sell* 89 $13.65 Ordinary
 06:05:07 - 21-May-26
Sell* 200 $13.65 Ordinary
 06:04:32 - 21-May-26
Sell* 100 $13.65 Ordinary
 06:03:48 - 21-May-26
Sell* 100 $13.65 Ordinary
 06:03:48 - 21-May-26
Buy* 11 $13.65 Ordinary
 06:03:48 - 21-May-26
Buy* 100 $13.65 Ordinary
 06:03:48 - 21-May-26
Unknown* 1 $13.65 Ordinary
 06:03:29 - 21-May-26
Unknown* 15 $13.65 Ordinary
 06:03:29 - 21-May-26
Sell* 60 $13.64 Ordinary
 06:03:18 - 21-May-26
Sell* 113 $13.64 Ordinary
 06:03:18 - 21-May-26
Buy* 100 $13.64 Ordinary
 06:03:18 - 21-May-26
Sell* 1,000 $13.635 Ordinary
 06:03:14 - 21-May-26
Unknown* 113 $13.64 Ordinary
 06:03:14 - 21-May-26
Buy* 7 $13.64 Ordinary
 06:01:13 - 21-May-26
Unknown* 113 $13.63 Ordinary
 06:00:49 - 21-May-26
Sell* 1 $13.635 Ordinary
 06:00:47 - 21-May-26
Sell* 1 $13.635 Ordinary
 06:00:47 - 21-May-26
Unknown* 113 $13.63 Ordinary
 06:00:39 - 21-May-26
Sell* 100 $13.63 Ordinary
 06:00:09 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:57:15 - 21-May-26
Sell* 3 $13.635 Ordinary
 05:56:28 - 21-May-26
Unknown* 87 $13.63 Ordinary
 05:56:22 - 21-May-26
Unknown* 24 $13.63 Ordinary
 05:56:22 - 21-May-26
Unknown* 1 $13.63 Ordinary
 05:56:22 - 21-May-26
Unknown* 1 $13.63 Ordinary
 05:56:22 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:56:22 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:55:39 - 21-May-26
Buy* 17 $13.64 Ordinary
 05:55:39 - 21-May-26
Buy* 113 $13.64 Ordinary
 05:55:39 - 21-May-26
Buy* 113 $13.63 Ordinary
 05:55:05 - 21-May-26
Sell* 100 $13.635 Ordinary
 05:54:04 - 21-May-26
Sell* 93 $13.63 Ordinary
 05:54:01 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:54:01 - 21-May-26
Sell* 7 $13.63 Ordinary
 05:54:01 - 21-May-26
Sell* 112 $13.64 Ordinary
 05:52:58 - 21-May-26
Sell* 127 $13.64 Ordinary
 05:52:58 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:52:58 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:52:58 - 21-May-26
Sell* 40 $13.64 Ordinary
 05:52:40 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:52:40 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:52:11 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:51:46 - 21-May-26
Unknown* 601 $13.645 Ordinary
 05:51:46 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:51:46 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:51:46 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:51:42 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:51:42 - 21-May-26
Sell* 200 $13.63 Ordinary
 05:50:55 - 21-May-26
Sell* 300 $13.63 Ordinary
 05:50:52 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:50:52 - 21-May-26
Sell* 278 $13.64 Ordinary
 05:50:52 - 21-May-26
Sell* 22 $13.64 Ordinary
 05:50:52 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:50:19 - 21-May-26
Buy* 100 $13.64 Ordinary
 05:50:14 - 21-May-26
Buy* 27 $13.64 Ordinary
 05:50:14 - 21-May-26
Buy* 113 $13.64 Ordinary
 05:50:14 - 21-May-26
Buy* 60 $13.64 Ordinary
 05:50:14 - 21-May-26
Buy* 20 $13.64 Ordinary
 05:49:59 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:49:48 - 21-May-26
Sell* 200 $13.64 Ordinary
 05:49:41 - 21-May-26
Buy* 60 $13.64 Ordinary
 05:48:57 - 21-May-26
Sell* 100 $13.635 Ordinary
 05:47:05 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:46:18 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:46:18 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:46:18 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:46:18 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:46:18 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:45:47 - 21-May-26
Unknown* 60 $13.64 Ordinary
 05:45:46 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:45:46 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:45:46 - 21-May-26
Sell* 10 $13.64 Ordinary
 05:45:31 - 21-May-26
Unknown* 60 $13.64 Ordinary
 05:45:28 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:45:28 - 21-May-26
Unknown* 113 $13.64 Ordinary
 05:45:28 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:44:01 - 21-May-26
Sell* 200 $13.63 Ordinary
 05:44:01 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:44:01 - 21-May-26
Sell* 60 $13.65 Ordinary
 05:43:09 - 21-May-26
Sell* 113 $13.65 Ordinary
 05:43:09 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:43:09 - 21-May-26
Sell* 100 $13.65 Ordinary
 05:43:09 - 21-May-26
Buy* 849 $13.65 Ordinary
 05:42:23 - 21-May-26
Buy* 60 $13.65 Ordinary
 05:42:23 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:42:23 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:40:41 - 21-May-26
Buy* 113 $13.63 Ordinary
 05:40:41 - 21-May-26
Sell* 95 $13.62 Ordinary
 05:39:08 - 21-May-26
Sell* 5 $13.62 Ordinary
 05:39:08 - 21-May-26
Unknown* 40 $13.63 Ordinary
 05:39:08 - 21-May-26
Sell* 5 $13.63 Ordinary
 05:39:08 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:38:12 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:38:12 - 21-May-26
Unknown* 2 $13.64 Ordinary
 05:38:12 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:36:37 - 21-May-26
Unknown* 113 $13.65 Ordinary
 05:36:36 - 21-May-26
Buy* 60 $13.64 Ordinary
 05:36:26 - 21-May-26
Buy* 113 $13.64 Ordinary
 05:36:26 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:36:26 - 21-May-26
Sell* 60 $13.64 Ordinary
 05:34:58 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:34:11 - 21-May-26
Buy* 13 $13.64 Ordinary
 05:32:55 - 21-May-26
Buy* 100 $13.64 Ordinary
 05:32:55 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:32:33 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:32:24 - 21-May-26
Buy* 60 $13.64 Ordinary
 05:32:15 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:32:10 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:32:10 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:31:51 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:31:39 - 21-May-26
Buy* 7 $13.64 Ordinary
 05:31:39 - 21-May-26
Buy* 106 $13.64 Ordinary
 05:31:39 - 21-May-26
Buy* 60 $13.64 Ordinary
 05:31:39 - 21-May-26
Buy* 26 $13.64 Ordinary
 05:31:39 - 21-May-26
Sell* 100 $13.63 Ordinary
 05:31:37 - 21-May-26
Sell* 100 $13.635 Ordinary
 05:31:34 - 21-May-26
Sell* 40 $13.63 Ordinary
 05:31:34 - 21-May-26
Sell* 60 $13.63 Ordinary
 05:31:34 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:31:15 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:31:03 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:30:54 - 21-May-26
Sell* 100 $13.64 Ordinary
 05:30:53 - 21-May-26
Sell* 7 $13.65 Ordinary
 05:30:53 - 21-May-26
Sell* 11 $13.65 Ordinary
 05:30:53 - 21-May-26
Sell* 1,000 $13.65 Ordinary
 05:30:53 - 21-May-26
Sell* 5 $13.65 Ordinary
 05:30:53 - 21-May-26
Unknown* 100 $13.66 Ordinary
 05:30:32 - 21-May-26
Buy* 113 $13.66 Ordinary
 05:30:25 - 21-May-26
Sell* 100 $13.66 Ordinary
 05:30:24 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:24 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:23 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:22 - 21-May-26
Sell* 200 $13.655 Ordinary
 05:30:22 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:21 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:21 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:30:21 - 21-May-26
Sell* 200 $13.655 Ordinary
 05:30:20 - 21-May-26
Sell* 600 $13.655 Ordinary
 05:29:23 - 21-May-26
Sell* 100 $13.66 Ordinary
 05:29:09 - 21-May-26
Sell* 1 $13.66 Ordinary
 05:28:26 - 21-May-26
Sell* 100 $13.655 Ordinary
 05:28:09 - 21-May-26
Unknown* 2,748 $13.65 Ordinary
 05:28:09 - 21-May-26
Unknown* 20 $13.62 Ordinary
 05:25:51 - 21-May-26
Sell* 400 $13.63 Ordinary
 05:25:42 - 21-May-26
Sell* 60 $13.63 Ordinary
 05:25:42 - 21-May-26
Sell* 113 $13.63 Ordinary
 05:25:42 - 21-May-26
Sell* 7 $13.635 Ordinary
 05:25:42 - 21-May-26
Sell* 113 $13.64 Ordinary
 05:24:00 - 21-May-26
Unknown* 1 $13.64 Ordinary
 05:23:40 - 21-May-26
Buy* 8 $13.63 Ordinary
 05:22:59 - 21-May-26
Sell* 2,700 $13.62 Ordinary
 05:20:41 - 21-May-26
Sell* 60 $13.61 Ordinary
 05:19:03 - 21-May-26
Unknown* 13 $13.61 Ordinary
 05:18:56 - 21-May-26
Buy* 340 $13.62 Ordinary
 05:15:01 - 21-May-26
Buy* 800 $13.62 Ordinary
 05:15:01 - 21-May-26
Buy* 400 $13.62 Ordinary
 05:15:01 - 21-May-26
Buy* 890 $13.62 Ordinary
 05:15:01 - 21-May-26
Buy* 10 $13.62 Ordinary
 05:14:35 - 21-May-26
Sell* 113 $13.62 Ordinary
 05:14:34 - 21-May-26
Unknown* 280 $13.61 Ordinary
 05:13:34 - 21-May-26
Sell* 113 $13.60 Ordinary
 05:13:11 - 21-May-26
Sell* 60 $13.59 Ordinary
 05:10:56 - 21-May-26
Buy* 5 $13.59 Ordinary
 05:09:17 - 21-May-26
Unknown* 60 $13.57 Ordinary
 05:07:58 - 21-May-26
Unknown* 112 $13.57 Ordinary
 05:07:58 - 21-May-26
Unknown* 1 $13.57 Ordinary
 05:07:58 - 21-May-26
Buy* 113 $13.58 Ordinary
 05:07:25 - 21-May-26
Sell* 113 $13.59 Ordinary
 05:07:25 - 21-May-26
Unknown* 600 $13.59 Ordinary
 05:06:18 - 21-May-26
Sell* 60 $13.59 Ordinary
 05:06:18 - 21-May-26
Buy* 95 $13.56 Ordinary
 05:03:57 - 21-May-26
Buy* 18 $13.56 Ordinary
 05:03:57 - 21-May-26
Sell* 70 $13.56 Ordinary
 05:01:15 - 21-May-26
Sell* 113 $13.56 Ordinary
 05:00:00 - 21-May-26
Unknown* 5 $13.56 Ordinary
 05:00:00 - 21-May-26
Buy* 2 $13.57 Ordinary
 04:58:34 - 21-May-26
Sell* 113 $13.57 Ordinary
 04:57:47 - 21-May-26
Unknown* 11 $13.57 Ordinary
 04:57:31 - 21-May-26
Unknown* 25 $13.57 Ordinary
 04:57:21 - 21-May-26
Sell* 63 $13.57 Ordinary
 04:56:22 - 21-May-26
Sell* 50 $13.57 Ordinary
 04:56:22 - 21-May-26
Unknown* 1 $13.57 Ordinary
 04:56:03 - 21-May-26
Unknown* 113 $13.56 Ordinary
 04:55:25 - 21-May-26
Unknown* 60 $13.56 Ordinary
 04:55:25 - 21-May-26
Sell* 113 $13.55 Ordinary
 04:55:21 - 21-May-26
Sell* 60 $13.55 Ordinary
 04:55:21 - 21-May-26
Buy* 600 $13.555 Ordinary
 04:55:21 - 21-May-26
Sell* 113 $13.55 Ordinary
 04:52:37 - 21-May-26
Buy* 1 $13.54 Ordinary
 04:48:24 - 21-May-26
Sell* 60 $13.55 Ordinary
 04:48:24 - 21-May-26
Unknown* 113 $13.56 Ordinary
 04:46:36 - 21-May-26
Sell* 1 $13.55 Ordinary
 04:45:09 - 21-May-26
Sell* 113 $13.56 Ordinary
 04:45:09 - 21-May-26
Sell* 113 $13.56 Ordinary
 04:45:03 - 21-May-26
Buy* 15 $13.56 Ordinary
 04:44:29 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:44:14 - 21-May-26
Buy* 100 $13.59 Ordinary
 04:41:34 - 21-May-26
Buy* 37 $13.58 Ordinary
 04:41:27 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:41:20 - 21-May-26
Buy* 100 $13.59 Ordinary
 04:41:20 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:41:07 - 21-May-26
Buy* 600 $13.585 Ordinary
 04:41:06 - 21-May-26
Buy* 100 $13.59 Ordinary
 04:40:53 - 21-May-26
Unknown* 2,567 $13.585 Ordinary
 04:40:42 - 21-May-26
Buy* 600 $13.585 Ordinary
 04:40:13 - 21-May-26
Buy* 600 $13.585 Ordinary
 04:39:35 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:39:28 - 21-May-26
Sell* 113 $13.58 Ordinary
 04:39:25 - 21-May-26
Unknown* 100 $13.58 Ordinary
 04:38:59 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:38:48 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:38:42 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:38:36 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:38:25 - 21-May-26
Buy* 100 $13.58 Ordinary
 04:38:17 - 21-May-26
Sell* 1 $13.57 Ordinary
 04:38:08 - 21-May-26
Sell* 3 $13.57 Ordinary
 04:37:59 - 21-May-26
Buy* 113 $13.56 Ordinary
 04:36:51 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:36:51 - 21-May-26
Buy* 1 $13.56 Ordinary
 04:36:45 - 21-May-26
Buy* 30 $13.56 Ordinary
 04:36:45 - 21-May-26
Unknown* 4 $13.58 Ordinary
 04:35:24 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:33:03 - 21-May-26
Buy* 60 $13.57 Ordinary
 04:32:41 - 21-May-26
Buy* 1 $13.57 Ordinary
 04:32:08 - 21-May-26
Buy* 60 $13.57 Ordinary
 04:31:37 - 21-May-26
Sell* 60 $13.58 Ordinary
 04:31:37 - 21-May-26
Sell* 60 $13.58 Ordinary
 04:31:17 - 21-May-26
Sell* 113 $13.58 Ordinary
 04:31:17 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:31:09 - 21-May-26
Unknown* 113 $13.59 Ordinary
 04:30:39 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:30:34 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:30:22 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:30:17 - 21-May-26
Buy* 113 $13.59 Ordinary
 04:30:14 - 21-May-26
Buy* 20 $13.60 Ordinary
 04:29:46 - 21-May-26
Buy* 60 $13.59 Ordinary
 04:29:34 - 21-May-26
Buy* 113 $13.59 Ordinary
 04:29:34 - 21-May-26
Sell* 113 $13.60 Ordinary
 04:29:23 - 21-May-26
Sell* 112 $13.60 Ordinary
 04:29:18 - 21-May-26
Unknown* 1 $13.60 Ordinary
 04:29:18 - 21-May-26
Sell* 600 $13.585 Ordinary
 04:29:18 - 21-May-26
Sell* 600 $13.58 Ordinary
 04:29:18 - 21-May-26
Sell* 1,200 $13.58 Ordinary
 04:29:18 - 21-May-26
Sell* 1,100 $13.58 Ordinary
 04:29:18 - 21-May-26
Sell* 1 $13.58 Ordinary
 04:29:18 - 21-May-26
Buy* 1 $13.59 Ordinary
 04:29:18 - 21-May-26
Buy* 60 $13.55 Ordinary
 04:28:09 - 21-May-26
Buy* 60 $13.55 Ordinary
 04:28:09 - 21-May-26
Buy* 20 $13.54 Ordinary
 04:26:19 - 21-May-26
Unknown* 60 $13.55 Ordinary
 04:25:59 - 21-May-26
Sell* 80 $13.54 Ordinary
 04:25:40 - 21-May-26
Sell* 100 $13.54 Ordinary
 04:25:33 - 21-May-26
Unknown* 60 $13.55 Ordinary
 04:25:16 - 21-May-26
Unknown* 60 $13.55 Ordinary
 04:24:45 - 21-May-26
Unknown* 1 $13.55 Ordinary
 04:24:45 - 21-May-26
Unknown* 10 $13.55 Ordinary
 04:24:45 - 21-May-26
Buy* 50 $13.56 Ordinary
 04:24:44 - 21-May-26
Sell* 8 $13.57 Ordinary
 04:24:44 - 21-May-26
Unknown* 90 $13.57 Ordinary
 04:24:40 - 21-May-26
Sell* 60 $13.57 Ordinary
 04:24:40 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:24:40 - 21-May-26
Unknown* 113 $13.59 Ordinary
 04:24:39 - 21-May-26
Unknown* 600 $13.58 Ordinary
 04:24:39 - 21-May-26
Unknown* 100 $13.58 Ordinary
 04:24:39 - 21-May-26
Unknown* 600 $13.58 Ordinary
 04:24:39 - 21-May-26
Unknown* 100 $13.58 Ordinary
 04:24:39 - 21-May-26
Unknown* 200 $13.58 Ordinary
 04:24:39 - 21-May-26
Unknown* 200 $13.58 Ordinary
 04:24:39 - 21-May-26
Buy* 10 $13.57 Ordinary
 04:24:10 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:24:08 - 21-May-26
Buy* 1 $13.57 Ordinary
 04:23:50 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:23:16 - 21-May-26
Unknown* 113 $13.58 Ordinary
 04:22:09 - 21-May-26
Buy* 113 $13.56 Ordinary
 04:21:25 - 21-May-26
Buy* 113 $13.56 Ordinary
 04:21:25 - 21-May-26
Buy* 38 $13.55 Ordinary
 04:20:31 - 21-May-26
Buy* 75 $13.55 Ordinary
 04:20:31 - 21-May-26
Sell* 4 $13.57 Ordinary
 04:19:08 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:18:46 - 21-May-26
Buy* 1 $13.57 Ordinary
 04:18:46 - 21-May-26
Buy* 113 $13.57 Ordinary
 04:18:46 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:18:13 - 21-May-26
Sell* 60 $13.59 Ordinary
 04:18:04 - 21-May-26
Buy* 112 $13.60 Ordinary
 04:17:51 - 21-May-26
Buy* 1 $13.60 Ordinary
 04:17:51 - 21-May-26
Unknown* 113 $13.60 Ordinary
 04:17:33 - 21-May-26
Sell* 113 $13.61 Ordinary
 04:17:33 - 21-May-26
Sell* 60 $13.61 Ordinary
 04:17:33 - 21-May-26
Sell* 60 $13.61 Ordinary
 04:17:33 - 21-May-26
Unknown* 113 $13.62 Ordinary
 04:17:33 - 21-May-26
Buy* 60 $13.61 Ordinary
 04:17:31 - 21-May-26
Unknown* 60 $13.61 Ordinary
 04:16:34 - 21-May-26
Buy* 60 $13.59 Ordinary
 04:16:30 - 21-May-26
Unknown* 100 $13.60 Ordinary
 04:16:22 - 21-May-26
Unknown* 60 $13.59 Ordinary
 04:15:43 - 21-May-26
Buy* 763 $13.61 Ordinary
 04:15:41 - 21-May-26
Buy* 2,400 $13.61 Ordinary
 04:15:41 - 21-May-26
Buy* 9 $13.60 Ordinary
 04:15:39 - 21-May-26
Sell* 113 $13.61 Ordinary
 04:15:39 - 21-May-26
Unknown* 60 $13.61 Ordinary
 04:14:25 - 21-May-26
Sell* 10 $13.60 Ordinary
 04:14:24 - 21-May-26
Sell* 80 $13.60 Ordinary
 04:14:24 - 21-May-26
Buy* 400 $13.59 Ordinary
 04:14:24 - 21-May-26
Buy* 500 $13.59 Ordinary
 04:14:24 - 21-May-26
Buy* 900 $13.59 Ordinary
 04:14:24 - 21-May-26
Unknown* 1 $13.59 Ordinary
 04:14:21 - 21-May-26
Sell* 60 $13.57 Ordinary
 04:14:21 - 21-May-26
Sell* 113 $13.57 Ordinary
 04:14:21 - 21-May-26
Sell* 100 $13.58 Ordinary
 04:13:43 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:13:38 - 21-May-26
Sell* 10 $13.57 Ordinary
 04:13:37 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:13:33 - 21-May-26
Sell* 50 $13.56 Ordinary
 04:13:32 - 21-May-26
Buy* 113 $13.56 Ordinary
 04:13:18 - 21-May-26
Buy* 113 $13.56 Ordinary
 04:13:18 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:13:06 - 21-May-26
Buy* 113 $13.57 Ordinary
 04:13:06 - 21-May-26
Buy* 60 $13.57 Ordinary
 04:13:06 - 21-May-26
Sell* 60 $13.57 Ordinary
 04:12:50 - 21-May-26
Buy* 1 $13.56 Ordinary
 04:12:47 - 21-May-26
Unknown* 60 $13.57 Ordinary
 04:12:41 - 21-May-26
Sell* 20 $13.57 Ordinary
 04:12:41 - 21-May-26
Buy* 6 $13.58 Ordinary
 04:12:22 - 21-May-26
Sell* 5 $13.59 Ordinary
 04:12:02 - 21-May-26
Sell* 60 $13.59 Ordinary
 04:12:02 - 21-May-26
Sell* 113 $13.59 Ordinary
 04:12:02 - 21-May-26
Unknown* 113 $13.59 Ordinary
 04:11:57 - 21-May-26
Buy* 60 $13.58 Ordinary
 04:11:51 - 21-May-26
Buy* 113 $13.58 Ordinary
 04:11:51 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:11:46 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:11:41 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:11:35 - 21-May-26
Buy* 113 $13.57 Ordinary
 04:11:35 - 21-May-26
Buy* 60 $13.57 Ordinary
 04:11:35 - 21-May-26
Buy* 113 $13.57 Ordinary
 04:11:35 - 21-May-26
Unknown* 60 $13.58 Ordinary
 04:11:28 - 21-May-26
Unknown* 113 $13.57 Ordinary
 04:11:10 - 21-May-26
Buy* 60 $13.55 Ordinary
 04:10:59 - 21-May-26
Buy* 60 $13.55 Ordinary
 04:10:58 - 21-May-26
Buy* 60 $13.55 Ordinary
 04:10:27 - 21-May-26
Unknown* 60 $13.55 Ordinary
 04:10:14 - 21-May-26
Buy* 113 $13.54 Ordinary
 04:10:14 - 21-May-26
Unknown* 1,000 $13.55 Ordinary
 04:10:14 - 21-May-26
Sell* 3,300 $13.545 Ordinary
 04:10:14 - 21-May-26
Unknown* 113 $13.56 Ordinary
 04:09:57 - 21-May-26
Unknown* 40 $13.56 Ordinary
 04:09:51 - 21-May-26
Buy* 60 $13.53 Ordinary
 04:09:31 - 21-May-26
Buy* 113 $13.53 Ordinary
 04:09:31 - 21-May-26
Buy* 113 $13.53 Ordinary
 04:09:00 - 21-May-26
Unknown* 113 $13.53 Ordinary
 04:09:00 - 21-May-26
Sell* 113 $13.54 Ordinary
 04:09:00 - 21-May-26
Sell* 113 $13.54 Ordinary
 04:09:00 - 21-May-26
Unknown* 350 $13.54 Ordinary
 04:09:00 - 21-May-26
Unknown* 60 $13.52 Ordinary
 04:08:44 - 21-May-26
Unknown* 60 $13.53 Ordinary
 04:08:44 - 21-May-26
Unknown* 113 $13.53 Ordinary
 04:08:44 - 21-May-26
Unknown* 113 $13.54 Ordinary
 04:08:09 - 21-May-26
Buy* 113 $13.52 Ordinary
 04:08:05 - 21-May-26
Buy* 113 $13.52 Ordinary
 04:08:03 - 21-May-26
Sell* 60 $13.52 Ordinary
 04:08:03 - 21-May-26
Unknown* 60 $13.52 Ordinary
 04:08:03 - 21-May-26
Sell* 89 $13.53 Ordinary
 04:08:03 - 21-May-26
Sell* 113 $13.53 Ordinary
 04:08:03 - 21-May-26
Unknown* 113 $13.54 Ordinary
 04:08:03 - 21-May-26
Buy* 113 $13.53 Ordinary
 04:08:02 - 21-May-26
Buy* 150 $13.54 Ordinary
 04:08:01 - 21-May-26
Unknown* 113 $13.51 Ordinary
 04:07:22 - 21-May-26
Sell* 42 $13.51 Ordinary
 04:07:14 - 21-May-26
Unknown* 113 $13.50 Ordinary
 04:06:47 - 21-May-26
Unknown* 113 $13.48 Ordinary
 04:06:25 - 21-May-26
Sell* 289 $13.475 Ordinary
 04:06:05 - 21-May-26
Buy* 113 $13.47 Ordinary
 04:06:05 - 21-May-26
Buy* 60 $13.47 Ordinary
 04:06:05 - 21-May-26
Buy* 113 $13.47 Ordinary
 04:06:05 - 21-May-26
Unknown* 208 $13.485 Ordinary
 04:05:56 - 21-May-26
Unknown* 339 $13.485 Ordinary
 04:05:56 - 21-May-26
Unknown* 113 $13.485 Ordinary
 04:05:56 - 21-May-26
Unknown* 70 $13.48 Ordinary
 04:05:56 - 21-May-26
Sell* 15 $13.475 Ordinary
 04:04:54 - 21-May-26
Buy* 113 $13.47 Ordinary
 04:03:52 - 21-May-26
Sell* 1 $13.46 Ordinary
 04:02:44 - 21-May-26
Buy* 500 $13.48 Ordinary
 04:01:33 - 21-May-26
Sell* 67 $13.48 Ordinary
 04:01:33 - 21-May-26
Sell* 17 $13.48 Ordinary
 04:01:33 - 21-May-26
Sell* 50 $13.48 Ordinary
 04:01:33 - 21-May-26
Buy* 1 $13.49 Ordinary
 04:01:04 - 21-May-26
Sell* 113 $13.48 Ordinary
 04:00:53 - 21-May-26
Sell* 113 $13.48 Ordinary
 04:00:53 - 21-May-26
Unknown* 200 $13.48 Ordinary
 04:00:53 - 21-May-26
Unknown* 56 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 196 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 100 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 300 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 113 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 200 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 100 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 797 $13.48 Ordinary
 04:00:53 - 21-May-26
Sell* 194 $13.47 Ordinary
 04:00:53 - 21-May-26
Buy* 99 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 1 $13.48 Ordinary
 04:00:53 - 21-May-26
Buy* 1 $13.47 Ordinary
 04:00:47 - 21-May-26
Buy* 5 $13.47 Ordinary
 04:00:42 - 21-May-26
Buy* 1 $13.48 Ordinary
 04:00:36 - 21-May-26
Sell* 1 $13.46 Ordinary
 04:00:14 - 21-May-26
Sell* 123 $13.46 Ordinary
 04:00:14 - 21-May-26
Sell* 400 $13.46 Ordinary
 04:00:14 - 21-May-26
Buy* 2 $13.48 Ordinary
 04:00:07 - 21-May-26
Unknown* 947 $13.47 Ordinary
 04:00:05 - 21-May-26
Unknown* 20 $13.47 Ordinary
 04:00:04 - 21-May-26
Unknown* 3 $13.47 Ordinary
 04:00:04 - 21-May-26
Unknown* 2 $13.47 Ordinary
 04:00:03 - 21-May-26
Unknown* 25 $13.47 Ordinary
 04:00:03 - 21-May-26
Sell* 3 $13.47 Ordinary
 04:00:03 - 21-May-26
Sell* 4,560 $13.47 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 105 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $13.48 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $13.48 Ordinary
 04:00:00 - 21-May-26
Buy* 185 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 300 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $13.50 Ordinary
 04:00:00 - 21-May-26
Buy* 75 $13.55 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $13.60 Ordinary
 04:00:00 - 21-May-26
Buy* 286 $13.60 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $13.60 Ordinary
 04:00:00 - 21-May-26
Buy* 11 $13.61 Ordinary
 04:00:00 - 21-May-26
Buy* 615 $13.61 Ordinary
 04:00:00 - 21-May-26
Buy* 74 $13.61 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $13.62 Ordinary
 04:00:00 - 21-May-26
Buy* 37 $13.62 Ordinary
 04:00:00 - 21-May-26
Buy* 403 $13.64 Ordinary
 04:00:00 - 21-May-26
Buy* 317 $13.64 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $13.68 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13