Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Oil An (NOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $27.42 Ordinary
 17:08:30 - 18-Jul-25
Sell* 7 $27.22 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 10 $27.22 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $27.23 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 103 $27.25 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 97 $27.25 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $27.255 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $27.255 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 63 $27.245 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 30 $27.245 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 7 $27.245 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $27.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 76 $27.24 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $27.245 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $27.245 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 76 $27.245 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $27.245 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 76 $27.245 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $27.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 97 $27.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 3 $27.24 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 24 $27.23 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $27.24 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 8 $27.24 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 27 $27.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 36 $27.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 61 $27.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 31 $27.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 79 $27.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $27.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 213 $27.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 87 $27.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $27.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 97 $27.245 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $27.25 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 66 $27.24 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 34 $27.24 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 32 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 34 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $27.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 38 $27.23 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 30 $27.25 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 70 $27.24 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 30 $27.24 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 30 $27.25 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 21 $27.24 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $27.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 3 $27.25 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 26 $27.24 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $27.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 43 $27.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 47 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 33 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 10 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 60 $27.22 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 40 $27.22 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 80 $27.21 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 4 $27.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 7 $27.20 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 8 $27.20 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 144 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 26 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 10 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 176 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 24 $27.22 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 3 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 12 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 97 $27.19 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 200 $27.205 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 11 $27.20 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $27.20 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 16 $27.20 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 43 $27.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 16 $27.19 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 79 $27.19 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 21 $27.19 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 138 $27.19 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 14 $27.18 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $27.18 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 30 $27.185 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 21 $27.18 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $27.18 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $27.19 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $27.19 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 60 $27.19 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $27.19 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 5 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 25 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 21 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 25 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 75 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 3 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 75 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 8 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 6 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 4 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 20 $27.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 17 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 19 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $27.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 50 $27.19 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $27.19 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 9 $27.20 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 10 $27.22 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 11 $27.22 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 90 $27.23 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 10 $27.23 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 81 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 19 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $27.26 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 3 $27.26 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 7 $27.26 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 9 $27.26 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 90 $27.25 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 11 $27.25 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 80 $27.25 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $27.245 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 32 $27.24 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 15 $27.25 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 85 $27.25 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 10 $27.24 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 2 $27.23 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3 $27.23 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 13 $27.23 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 13 $27.24 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 13 $27.24 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 10 $27.24 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 27 $27.24 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 78 $27.21 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 3 $27.21 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 15 $27.22 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 75 $27.22 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 4 $27.22 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 38 $27.22 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 4 $27.23 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 7 $27.23 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 9 $27.22 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 13 $27.22 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 13 $27.23 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $27.24 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 50 $27.22 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 50 $27.22 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 51 $27.21 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 49 $27.21 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 80 $27.21 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 10 $27.21 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 10 $27.21 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 23 $27.21 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 4 $27.21 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 189 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 38 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 142 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 142 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 8 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $27.23 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $27.22 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 62 $27.22 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 8 $27.22 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 26 $27.22 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 28 $27.21 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 10 $27.21 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 28 $27.21 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 1 $27.21 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 1 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 1 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 21 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 79 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 21 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 97 $27.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 3 $27.19 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 4 $27.20 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 45 $27.21 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 5 $27.21 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 12 $27.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 7 $27.20 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 4 $27.19 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 20 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 55 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 51 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 10 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 45 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 13 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 36 $27.29 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 15 $27.27 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $27.27 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 50 $27.28 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 5 $27.28 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 74 $27.28 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 6 $27.30 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 99 $27.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 5 $27.33 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $27.33 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $27.34 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $27.34 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 10 $27.34 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 20 $27.345 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 66 $27.34 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 34 $27.34 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 31 $27.34 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 28 $27.33 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 64 $27.33 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 36 $27.33 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 50 $27.34 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 12 $27.34 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $27.38 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 2 $27.38 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 57 $27.38 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 43 $27.38 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 24 $27.38 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 6 $27.38 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 37 $27.37 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 24 $27.36 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 62 $27.365 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 38 $27.36 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 3 $27.36 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 2 $27.35 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 2 $27.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 95 $27.36 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 5 $27.36 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 41 $27.36 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 44 $27.36 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 13 $27.355 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 22 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 22 $27.37 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 6 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 4 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 8 $27.36 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 75 $27.37 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 12 $27.36 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 24 $27.35 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 10 $27.34 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 27 $27.34 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 36 $27.34 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 37 $27.34 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 50 $27.34 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 75 $27.34 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 12 $27.34 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 2 $27.34 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $27.33 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 3 $27.34 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 87 $27.34 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 14 $27.34 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 10 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 30 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 6 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 3 $27.36 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 1 $27.375 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 1 $27.375 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 13 $27.37 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 13 $27.36 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 87 $27.36 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 12 $27.36 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 60 $27.35 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 4 $27.35 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 4 $27.36 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 10 $27.36 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 5 $27.36 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 10 $27.36 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 50 $27.36 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 75 $27.36 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 75 $27.36 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 13 $27.36 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $27.36 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 2 $27.35 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 98 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 38 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $27.35 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 86 $27.34 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 2 $27.34 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $27.34 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 4 $27.34 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 1 $27.34 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 50 $27.35 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 50 $27.35 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 11 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 12 $27.33 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 9 $27.32 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 7 $27.32 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 26 $27.32 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 5 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 30 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 70 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 30 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 20 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 8 $27.31 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 70 $27.32 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 30 $27.32 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 26 $27.33 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 11 $27.32 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 21 $27.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 29 $27.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $27.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $27.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $27.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $27.30 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $27.30 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 15 $27.30 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 54 $27.30 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 31 $27.30 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 19 $27.29 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 19 $27.29 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 81 $27.29 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 70 $27.29 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 42 $27.29 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 58 $27.29 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 7 $27.29 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 10 $27.30 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 11 $27.30 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 26 $27.30 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 41 $27.29 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 59 $27.29 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 14 $27.29 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 31 $27.29 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 69 $27.29 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 4 $27.31 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 34 $27.31 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 72 $27.31 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 5 $27.31 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 80 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 2 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 27 $27.31 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 27 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 12 $27.31 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 2 $27.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 4 $27.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 7 $27.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 18 $27.31 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 14 $27.31 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 30 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 20 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 56 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 2 $27.31 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 25 $27.30 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 5 $27.30 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 19 $27.30 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 5 $27.30 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 56 $27.30 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $27.30 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 64 $27.25 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 2 $27.25 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 31 $27.25 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 4 $27.24 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 57 $27.24 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 43 $27.24 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 81 $27.23 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 19 $27.23 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 17 $27.23 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 11 $27.22 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 3 $27.22 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 17 $27.22 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 6 $27.22 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 4 $27.22 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $27.22 Automatic Execution
 15:03:44 - 18-Jul-25
Unknown* 1 $27.22 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 11 $27.22 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 16 $27.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 5 $27.21 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2 $27.22 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 178 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 52 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 14 $27.23 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 10 $27.22 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 17 $27.22 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 10 $27.22 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 18 $27.22 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 16 $27.21 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $27.20 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 13 $27.19 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 2 $27.19 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 14 $27.18 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 10 $27.17 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 15 $27.17 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 11 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 41 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 41 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 34 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $27.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $27.15 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 75 $27.15 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 1 $27.15 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 6 $27.16 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 5 $27.16 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 2 $27.17 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 97 $27.16 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 75 $27.19 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 75 $27.19 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 3 $27.19 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 5 $27.20 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 75 $27.20 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $27.205 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 50 $27.21 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 80 $27.21 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 80 $27.21 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 50 $27.21 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 10 $27.20 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 25 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 75 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 5 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 20 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 3 $27.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 18 $27.18 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 15 $27.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 40 $27.17 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 26 $27.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 78 $27.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 20 $27.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 2 $27.16 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 65 $27.16 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 15 $27.15 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 2 $27.15 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 3 $27.15 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 15 $27.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 4 $27.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 29 $27.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 15 $27.14 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 20 $27.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 52 $27.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 48 $27.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 5 $27.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 34 $27.13 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 8 $27.12 Automatic Execution
 14:51:40 - 18-Jul-25
Sell* 109 $27.12 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 60 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 34 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 16 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 50 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 10 $27.15 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 16 $27.16 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 23 $27.15 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 21 $27.15 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 54 $27.15 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 46 $27.15 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 48 $27.15 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $27.14 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 89 $27.14 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 39 $27.14 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 6 $27.14 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 15 $27.15 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 1 $27.15 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 3 $27.15 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 22 $27.15 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 22 $27.17 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 50 $27.17 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 28 $27.17 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 21 $27.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 6 $27.23 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 4 $27.23 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 4 $27.22 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 44 $27.20 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 9 $27.20 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 4 $27.19 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 50 $27.18 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 60 $27.185 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 80 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 80 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 6 $27.22 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 60 $27.23 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 7 $27.24 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 12 $27.24 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 3 $27.28 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 12 $27.28 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 187 $27.30 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 75 $27.32 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 2 $27.32 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 2 $27.29 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 18 $27.27 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 24 $27.26 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 25 $27.26 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 25 $27.26 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 25 $27.26 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 46 $27.25 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 80 $27.24 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 80 $27.24 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 50 $27.22 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 50 $27.22 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 75 $27.20 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 103 $27.20 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $27.20 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 6 $27.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $27.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 7 $27.18 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $27.18 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 24 $27.17 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 6 $27.16 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 18 $27.16 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 86 $27.15 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 3 $27.15 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 11 $27.15 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 23 $27.14 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 77 $27.14 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $27.14 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $27.13 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 5 $27.14 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 4 $27.16 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 2 $27.18 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 25 $27.18 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 75 $27.18 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $27.27 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 8 $27.26 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 50 $27.25 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 83 $27.25 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 17 $27.25 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 78 $27.25 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 22 $27.25 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 7 $27.25 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 24 $27.26 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 76 $27.26 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 18 $27.26 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $27.26 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $27.27 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 60 $27.28 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 26 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 74 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 26 $27.295 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 41 $27.29 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 8 $27.29 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 64 $27.29 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 5 $27.29 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 23 $27.275 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 100 $27.275 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 37 $27.27 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 63 $27.27 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 40 $27.27 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 60 $27.27 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 10 $27.27 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 50 $27.28 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 75 $27.28 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 13 $27.29 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 32 $27.29 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 68 $27.29 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 28 $27.29 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 51 $27.29 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 49 $27.29 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 12 $27.29 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 16 $27.26 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 39 $27.26 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 15 $27.26 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 21 $27.25 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 69 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 31 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 21 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 2 $27.24 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 5 $27.23 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 20 $27.25 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
 13:50:52 - 18-Jul-25
Buy* 18 $27.26 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 88 $27.26 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 6 $27.26 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 6 $27.26 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 6 $27.26 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 10 $27.26 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 197 $27.26 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 26 $27.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $27.26 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 25 $27.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 25 $27.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 3 $27.25 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 6 $27.24 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 5 $27.245 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 5 $27.245 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 5 $27.295 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 5 $27.295 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 6 $27.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 80 $27.28 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 20 $27.28 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 10 $27.28 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 10 $27.28 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 90 $27.28 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 18 $27.31 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 5 $27.31 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 5 $27.31 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 100 $27.31 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:28:19 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 5 $27.29 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 10 $27.29 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 60 $27.30 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 60 $27.30 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 107 $27.30 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 27 $27.30 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 81 $27.30 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 2 $27.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 13 $27.32 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 25 $27.32 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 3 $27.30 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 3 $27.30 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 3 $27.30 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:23:46 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 10 $27.27 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 15 $27.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 91 $27.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 47 $27.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 2 $27.27 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 60 $27.29 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 60 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 60 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 10 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 9 $27.29 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 4 $27.31 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 35 $27.40 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 11 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 24 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 10 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 2 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 15 $27.40 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 5 $27.41 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 3 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 7 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 1 $27.42 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $27.41 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $27.41 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $27.41 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $27.41 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 24 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 2 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 2 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 15 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 34 $27.27 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 66 $27.27 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 80 $27.29 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 11 $27.28 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 10 $27.28 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 10 $27.28 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 192 $27.27 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 77 $27.28 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 23 $27.28 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 8 $27.27 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 7 $27.26 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 9 $27.27 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $27.29 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 10 $27.27 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 75 $27.26 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 99 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 10 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 15 $27.26 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 66 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 20 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 13 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 87 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 13 $27.27 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 1 $27.27 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 9 $27.27 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 10 $27.27 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 5 $27.285 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 10 $27.27 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 75 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 46 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 26 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 4 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 2 $27.34 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 19 $27.37 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 4 $27.37 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 6 $27.37 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 93 $27.37 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $27.38 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $27.385 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $27.385 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $27.39 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $27.39 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 16 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 87 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 13 $27.38 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 3 $27.38 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 3 $27.37 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 100 $27.415 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 5 $27.415 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 10 $27.40 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 93 $27.39 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 7 $27.39 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 35 $27.41 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 24 $27.38 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 5 $27.39 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 5 $27.39 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 9 $27.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 10 $27.41 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 80 $27.43 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 80 $27.43 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 16 $27.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 62 $27.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 38 $27.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 7 $27.44 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 14 $27.43 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 50 $27.43 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 32 $27.43 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 50 $27.44 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 4 $27.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 13 $27.45 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 5 $27.45 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 3 $27.45 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 5 $27.44 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 10 $27.41 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 5 $27.41 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 80 $27.39 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 20 $27.39 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 22 $27.38 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 22 $27.38 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 2 $27.38 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 29 $27.38 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 2 $27.37 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 1 $27.37 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 6 $27.38 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 3 $27.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 7 $27.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 88 $27.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $27.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $27.40 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 12 $27.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 83 $27.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 2 $27.42 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 90 $27.31 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 90 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 45 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 42 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 13 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 10 $27.29 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 10 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 78 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 22 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 5 $27.30 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 5 $27.30 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 28 $27.30 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 50 $27.30 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 22 $27.30 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 10 $27.31 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 70 $27.29 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 65 $27.28 Automatic Execution
 11:46:17 - 18-Jul-25
Unknown* 35 $27.28 Automatic Execution
 11:46:17 - 18-Jul-25
Unknown* 7 $27.27 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 14 $27.27 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 14 $27.26 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 74 $27.27 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 26 $27.27 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 39 $27.38 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 17 $27.38 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $27.38 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 4 $27.36 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 10 $27.35 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 2 $27.33 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 5 $27.34 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 4 $27.33 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 6 $27.315 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 10 $27.31 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 26 $27.31 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 14 $27.31 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 172 $27.30 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 18 $27.30 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 5 $27.33 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $27.32 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $27.32 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 5 $27.275 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $27.28 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 9 $27.24 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 15 $27.24 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 40 $27.24 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 166 $27.24 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 8 $27.24 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 37 $27.26 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 100 $27.255 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 5 $27.255 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 5 $27.255 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 29 $27.26 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 71 $27.26 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $27.24 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 10 $27.23 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 5 $27.28 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 3 $27.31 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 2 $27.31 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 6 $27.36 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 1 $27.39 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 76 $27.36 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 14 $27.34 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 83 $27.34 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 2 $27.34 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 15 $27.34 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 50 $27.33 Automatic Execution
 11:15:51 - 18-Jul-25
Sell* 4 $27.75 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 75 $27.77 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 2 $27.78 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 3 $27.78 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 7 $27.80 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $27.82 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $27.83 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $27.84 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 4 $27.84 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 211 $27.87 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 89 $27.87 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 5 $27.855 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 5 $27.855 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 20 $27.86 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 5 $27.86 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 75 $27.86 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 50 $27.85 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 7 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 23 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 77 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 100 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 16 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 23 $27.84 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 5 $27.825 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 5 $27.825 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $27.84 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $27.84 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 77 $27.86 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 23 $27.86 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 89 $27.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 11 $27.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 30 $27.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 70 $27.85 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $27.85 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 75 $27.85 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 84 $27.86 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 16 $27.86 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $27.87 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $27.85 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 5 $27.81 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 23 $27.82 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 5 $27.805 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 5 $27.805 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 500 $27.80 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 2 $27.78 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $27.76 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 17 $27.76 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $27.75 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 7 $27.73 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 7 $27.73 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 1 $27.72 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 5 $27.72 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 5 $27.72 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 2 $27.72 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 53 $27.72 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 47 $27.72 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 23 $27.72 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $27.72 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 25 $27.72 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $27.705 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $27.705 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 23 $27.72 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 75 $27.71 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 25 $27.69 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $27.68 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $27.66 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 5 $27.65 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 4 $27.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $27.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $27.75 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 23 $27.80 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $27.81 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 305 $27.81 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 8 $27.81 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $27.82 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $27.82 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 25 $27.80 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 75 $27.80 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 90 $27.80 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 10 $27.80 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 7 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 24 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 33 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 4 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 184 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 18 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 18 $27.79 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 30 $27.79 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $27.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 11 $27.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 11 $27.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $27.80 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 4 $27.80 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $27.80 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 154 $27.80 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 8 $27.80 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $27.80 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 92 $27.82 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 8 $27.82 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 28 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 80 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 20 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 200 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 59 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 90 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $27.81 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 290 $27.80 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 21 $27.80 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 79 $27.80 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 36 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $27.82 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 7 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 18 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 18 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 18 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 10 $27.81 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 4 $27.82 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 14 $27.83 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 13 $27.83 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 3 $27.83 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 9 $27.83 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 102 $27.84 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $27.84 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 28 $27.84 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 31 $27.84 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 69 $27.84 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 50 $27.81 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 5 $27.49 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 75 $27.49 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 5 $27.49 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 6 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 94 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 6 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 94 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 2 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $27.47 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 33 $27.48 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 30 $27.485 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 5 $27.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $27.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 96 $27.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 4 $27.49 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $27.47 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 5 $27.45 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $27.46 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 13 $27.48 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 99 $27.51 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $27.49 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $27.49 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 83 $27.49 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 97 $27.49 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 4 $27.47 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 5 $27.475 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 5 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 12 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 13 $27.45 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 17 $27.46 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 13 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 75 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 12 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 89 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 11 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 90 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 10 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $27.47 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 85 $27.44 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $27.44 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $27.44 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $27.44 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 35 $27.42 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 35 $27.42 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 1 $27.42 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 75 $27.795 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 24 $27.42 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $27.79 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 7 $27.42 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $27.795 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $27.41 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $27.385 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 95 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 72 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 33 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 167 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.77 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 33 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 75 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 10 $27.84 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 7 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $27.85 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 62 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 14 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 7 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 7 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $27.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $27.35 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 50 $27.33 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 10 $27.33 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $27.87 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 26 $27.34 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 200 $27.87 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 13 $27.34 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 90 $27.82 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 87 $27.34 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $27.82 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 2 $27.39 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 37 $27.41 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 51 $27.41 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 5 $27.42 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 98 $27.88 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 2 $27.88 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $27.89 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $27.44 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 34 $27.45 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 66 $27.45 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $27.88 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $27.92 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 41 $27.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $28.00 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $27.99 Ordinary
 09:13:08 - 18-Jul-25
Buy* 5 $27.99 Ordinary
 08:49:23 - 18-Jul-25
Buy* 5 $27.99 Ordinary
 08:48:52 - 18-Jul-25
Buy* 1 $27.99 Ordinary
 08:27:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48