Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NOEQ.US) Share Price

Price $28.8763 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $53.03
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $28.9069
Open: $28.82
ISIN: US66516K3014
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $29.0525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (NOEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (NOEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.82 28.9069 28.82 28.9069 0
9th Jul 2026 (Thu) 28.82 28.8763 28.82 28.8763 0
8th Jul 2026 (Wed) 28.82 28.82 28.8099 28.8099 0
7th Jul 2026 (Tue) 28.82 29.0058 28.82 29.0058 0
6th Jul 2026 (Mon) 28.82 29.0397 28.82 29.0397 0
3rd Jul 2026 (Fri) 28.82 28.8206 28.82 28.8206 0
2nd Jul 2026 (Thu) 28.82 28.8206 28.82 28.8206 0
1st Jul 2026 (Wed) 28.82 28.82 28.82 28.7593 100
30th Jun 2026 (Tue) 25.53 28.9196 25.53 28.9196 0
29th Jun 2026 (Mon) 25.53 28.7206 25.53 28.7206 0
26th Jun 2026 (Fri) 25.53 28.3525 25.53 28.3525 0
25th Jun 2026 (Thu) 25.53 28.239 25.53 28.239 0
24th Jun 2026 (Wed) 25.53 28.1558 25.53 28.1558 0
23rd Jun 2026 (Tue) 25.53 28.2155 25.53 28.2155 0
22nd Jun 2026 (Mon) 25.53 28.4495 25.53 28.4495 0
19th Jun 2026 (Fri) 25.53 28.5872 25.53 28.5872 0
18th Jun 2026 (Thu) 25.53 28.5872 25.53 28.5872 0
17th Jun 2026 (Wed) 25.53 28.3769 25.53 28.3769 0
16th Jun 2026 (Tue) 25.53 28.6603 25.53 28.6603 0
15th Jun 2026 (Mon) 25.53 28.7933 25.53 28.7933 0
12th Jun 2026 (Fri) 25.53 28.5128 25.53 28.5128 0
11th Jun 2026 (Thu) 25.53 28.4365 25.53 28.4365 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered