Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NOEQ.US) Share Price

Price $29.8639 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $54.53
Sell $11.51
Last Trade: -
Day's Volume: 0
Last Close: $29.5739
Open: $28.82
ISIN: US66516K3014
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $29.9241
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (NOEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (NOEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.82 29.5739 28.82 29.5739 0
25th Sep 2026 (Fri) 28.82 29.8639 28.82 29.8639 0
24th Sep 2026 (Thu) 28.82 29.7562 28.82 29.7562 0
23rd Sep 2026 (Wed) 28.82 29.6811 28.82 29.6811 0
22nd Sep 2026 (Tue) 28.82 29.9162 28.82 29.9162 0
21st Sep 2026 (Mon) 28.82 29.9154 28.82 29.9154 0
18th Sep 2026 (Fri) 28.82 29.4613 28.82 29.4613 0
17th Sep 2026 (Thu) 28.82 29.5033 28.82 29.5033 0
16th Sep 2026 (Wed) 28.82 29.1697 28.82 29.1697 0
15th Sep 2026 (Tue) 28.82 29.2815 28.82 29.2815 0
14th Sep 2026 (Mon) 28.82 29.4049 28.82 29.4049 0
11th Sep 2026 (Fri) 28.82 29.555 28.82 29.555 0
10th Sep 2026 (Thu) 28.82 29.2825 28.82 29.2825 0
9th Sep 2026 (Wed) 28.82 29.4594 28.82 29.4594 0
8th Sep 2026 (Tue) 28.82 29.6027 28.82 29.6027 0
7th Sep 2026 (Mon) 28.82 29.7174 28.82 29.7174 0
4th Sep 2026 (Fri) 28.82 29.7174 28.82 29.7174 0
3rd Sep 2026 (Thu) 28.82 29.8399 28.82 29.8399 0
2nd Sep 2026 (Wed) 28.82 29.5443 28.82 29.5443 0
1st Sep 2026 (Tue) 28.82 29.3614 28.82 29.3614 0
31st Aug 2026 (Mon) 28.82 29.5286 28.82 29.5286 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered