Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (NOEQ.US) Share Price

Price $28.3646 on 21-05-2026 at 16:42:05
Change $0.00 0%
Buy $28.37
Sell $28.34
Last Trade: -
Day's Volume: 0
Last Close: $28.3646
Open: $25.53
ISIN: US66516K3014
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (NOEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (NOEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.53 28.3646 25.53 28.3646 0
19th May 2026 (Tue) 25.53 28.1326 25.53 28.1326 0
18th May 2026 (Mon) 25.53 28.2033 25.53 28.2033 0
15th May 2026 (Fri) 25.53 28.1738 25.53 28.1738 0
14th May 2026 (Thu) 25.53 28.4869 25.53 28.4869 0
13th May 2026 (Wed) 25.53 28.5013 25.53 28.5013 0
12th May 2026 (Tue) 25.53 28.2255 25.53 28.2255 0
11th May 2026 (Mon) 25.53 28.2382 25.53 28.2382 0
8th May 2026 (Fri) 25.53 28.1235 25.53 28.1235 0
7th May 2026 (Thu) 25.53 27.9534 25.53 27.9534 0
6th May 2026 (Wed) 25.53 28.1856 25.53 28.1856 0
5th May 2026 (Tue) 25.53 27.8756 25.53 27.8756 0
4th May 2026 (Mon) 25.53 27.5526 25.53 27.5526 0
1st May 2026 (Fri) 25.53 27.6684 25.53 27.6684 0
30th Apr 2026 (Thu) 25.53 27.5198 25.53 27.5198 0
29th Apr 2026 (Wed) 25.53 26.9359 25.53 26.9359 0
28th Apr 2026 (Tue) 25.53 26.9309 25.53 26.9309 0
27th Apr 2026 (Mon) 25.53 26.9934 25.53 26.9934 0
24th Apr 2026 (Fri) 25.53 27.0388 25.53 27.0388 0
23rd Apr 2026 (Thu) 25.53 26.9586 25.53 26.9586 0
22nd Apr 2026 (Wed) 25.53 26.9389 25.53 26.9389 0
21st Apr 2026 (Tue) 25.53 26.5629 25.53 26.5629 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered