| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.53 | 28.3646 | 25.53 | 28.3646 | 0 |
| 19th May 2026 (Tue) | 25.53 | 28.1326 | 25.53 | 28.1326 | 0 |
| 18th May 2026 (Mon) | 25.53 | 28.2033 | 25.53 | 28.2033 | 0 |
| 15th May 2026 (Fri) | 25.53 | 28.1738 | 25.53 | 28.1738 | 0 |
| 14th May 2026 (Thu) | 25.53 | 28.4869 | 25.53 | 28.4869 | 0 |
| 13th May 2026 (Wed) | 25.53 | 28.5013 | 25.53 | 28.5013 | 0 |
| 12th May 2026 (Tue) | 25.53 | 28.2255 | 25.53 | 28.2255 | 0 |
| 11th May 2026 (Mon) | 25.53 | 28.2382 | 25.53 | 28.2382 | 0 |
| 8th May 2026 (Fri) | 25.53 | 28.1235 | 25.53 | 28.1235 | 0 |
| 7th May 2026 (Thu) | 25.53 | 27.9534 | 25.53 | 27.9534 | 0 |
| 6th May 2026 (Wed) | 25.53 | 28.1856 | 25.53 | 28.1856 | 0 |
| 5th May 2026 (Tue) | 25.53 | 27.8756 | 25.53 | 27.8756 | 0 |
| 4th May 2026 (Mon) | 25.53 | 27.5526 | 25.53 | 27.5526 | 0 |
| 1st May 2026 (Fri) | 25.53 | 27.6684 | 25.53 | 27.6684 | 0 |
| 30th Apr 2026 (Thu) | 25.53 | 27.5198 | 25.53 | 27.5198 | 0 |
| 29th Apr 2026 (Wed) | 25.53 | 26.9359 | 25.53 | 26.9359 | 0 |
| 28th Apr 2026 (Tue) | 25.53 | 26.9309 | 25.53 | 26.9309 | 0 |
| 27th Apr 2026 (Mon) | 25.53 | 26.9934 | 25.53 | 26.9934 | 0 |
| 24th Apr 2026 (Fri) | 25.53 | 27.0388 | 25.53 | 27.0388 | 0 |
| 23rd Apr 2026 (Thu) | 25.53 | 26.9586 | 25.53 | 26.9586 | 0 |
| 22nd Apr 2026 (Wed) | 25.53 | 26.9389 | 25.53 | 26.9389 | 0 |
| 21st Apr 2026 (Tue) | 25.53 | 26.5629 | 25.53 | 26.5629 | 0 |
| 20th Apr 2026 (Mon) | 25.53 | 26.8264 | 25.53 | 26.8264 | 0 |
| 17th Apr 2026 (Fri) | 25.53 | 26.9146 | 25.53 | 26.9146 | 0 |
| 16th Apr 2026 (Thu) | 25.53 | 26.6381 | 25.53 | 26.6381 | 0 |
| 15th Apr 2026 (Wed) | 25.53 | 26.64 | 25.53 | 26.64 | 0 |
| 14th Apr 2026 (Tue) | 25.53 | 26.5839 | 25.53 | 26.5839 | 0 |
| 13th Apr 2026 (Mon) | 25.53 | 26.4033 | 25.53 | 26.4033 | 0 |
| 10th Apr 2026 (Fri) | 25.53 | 26.1685 | 25.53 | 26.1685 | 0 |
| 9th Apr 2026 (Thu) | 25.53 | 26.3028 | 25.53 | 26.3028 | 0 |
| 8th Apr 2026 (Wed) | 25.53 | 26.1503 | 25.53 | 26.1503 | 0 |
| 7th Apr 2026 (Tue) | 25.53 | 25.6069 | 25.53 | 25.6069 | 1 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.5802 | 0 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.4662 | 25.08 | 25.4662 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.4662 | 25.08 | 25.4662 | 0 |
| 1st Apr 2026 (Wed) | 25.08 | 25.4914 | 25.08 | 25.4914 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.2844 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.6365 | 24.6365 | 0 |
| 27th Mar 2026 (Fri) | 24.89 | 24.93 | 24.89 | 24.7395 | 202 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.07 | 25.0132 | 100 |
| 25th Mar 2026 (Wed) | 25.4028 | 25.4028 | 25.4028 | 25.4028 | 0 |
| 24th Mar 2026 (Tue) | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 0 |
| 23rd Mar 2026 (Mon) | 25.3004 | 25.3004 | 25.3004 | 25.3004 | 0 |