| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.82 | 29.5739 | 28.82 | 29.5739 | 0 |
| 25th Sep 2026 (Fri) | 28.82 | 29.8639 | 28.82 | 29.8639 | 0 |
| 24th Sep 2026 (Thu) | 28.82 | 29.7562 | 28.82 | 29.7562 | 0 |
| 23rd Sep 2026 (Wed) | 28.82 | 29.6811 | 28.82 | 29.6811 | 0 |
| 22nd Sep 2026 (Tue) | 28.82 | 29.9162 | 28.82 | 29.9162 | 0 |
| 21st Sep 2026 (Mon) | 28.82 | 29.9154 | 28.82 | 29.9154 | 0 |
| 18th Sep 2026 (Fri) | 28.82 | 29.4613 | 28.82 | 29.4613 | 0 |
| 17th Sep 2026 (Thu) | 28.82 | 29.5033 | 28.82 | 29.5033 | 0 |
| 16th Sep 2026 (Wed) | 28.82 | 29.1697 | 28.82 | 29.1697 | 0 |
| 15th Sep 2026 (Tue) | 28.82 | 29.2815 | 28.82 | 29.2815 | 0 |
| 14th Sep 2026 (Mon) | 28.82 | 29.4049 | 28.82 | 29.4049 | 0 |
| 11th Sep 2026 (Fri) | 28.82 | 29.555 | 28.82 | 29.555 | 0 |
| 10th Sep 2026 (Thu) | 28.82 | 29.2825 | 28.82 | 29.2825 | 0 |
| 9th Sep 2026 (Wed) | 28.82 | 29.4594 | 28.82 | 29.4594 | 0 |
| 8th Sep 2026 (Tue) | 28.82 | 29.6027 | 28.82 | 29.6027 | 0 |
| 7th Sep 2026 (Mon) | 28.82 | 29.7174 | 28.82 | 29.7174 | 0 |
| 4th Sep 2026 (Fri) | 28.82 | 29.7174 | 28.82 | 29.7174 | 0 |
| 3rd Sep 2026 (Thu) | 28.82 | 29.8399 | 28.82 | 29.8399 | 0 |
| 2nd Sep 2026 (Wed) | 28.82 | 29.5443 | 28.82 | 29.5443 | 0 |
| 1st Sep 2026 (Tue) | 28.82 | 29.3614 | 28.82 | 29.3614 | 0 |
| 31st Aug 2026 (Mon) | 28.82 | 29.5286 | 28.82 | 29.5286 | 0 |
| 28th Aug 2026 (Fri) | 28.82 | 29.6201 | 28.82 | 29.6201 | 0 |
| 27th Aug 2026 (Thu) | 28.82 | 29.6494 | 28.82 | 29.6494 | 0 |
| 26th Aug 2026 (Wed) | 28.82 | 29.5996 | 28.82 | 29.5996 | 0 |
| 25th Aug 2026 (Tue) | 28.82 | 29.7034 | 28.82 | 29.7034 | 0 |
| 24th Aug 2026 (Mon) | 28.82 | 29.6116 | 28.82 | 29.6116 | 0 |
| 21st Aug 2026 (Fri) | 28.82 | 29.7465 | 28.82 | 29.7465 | 0 |
| 20th Aug 2026 (Thu) | 28.82 | 29.6161 | 28.82 | 29.6161 | 0 |
| 19th Aug 2026 (Wed) | 28.82 | 29.9241 | 28.82 | 29.9241 | 0 |
| 18th Aug 2026 (Tue) | 28.82 | 29.7027 | 28.82 | 29.7027 | 0 |
| 17th Aug 2026 (Mon) | 28.82 | 29.8231 | 28.82 | 29.8231 | 0 |
| 14th Aug 2026 (Fri) | 28.82 | 29.8833 | 28.82 | 29.8833 | 0 |
| 13th Aug 2026 (Thu) | 28.82 | 29.9067 | 28.82 | 29.9067 | 0 |
| 12th Aug 2026 (Wed) | 28.82 | 29.7296 | 28.82 | 29.7296 | 0 |
| 11th Aug 2026 (Tue) | 28.82 | 29.6138 | 28.82 | 29.6138 | 0 |
| 10th Aug 2026 (Mon) | 28.82 | 29.7504 | 28.82 | 29.7504 | 0 |
| 7th Aug 2026 (Fri) | 28.82 | 29.6296 | 28.82 | 29.6296 | 0 |
| 6th Aug 2026 (Thu) | 28.82 | 29.5194 | 28.82 | 29.5194 | 0 |
| 5th Aug 2026 (Wed) | 28.82 | 29.6158 | 28.82 | 29.6158 | 0 |
| 4th Aug 2026 (Tue) | 28.82 | 29.6698 | 28.82 | 29.6698 | 0 |
| 3rd Aug 2026 (Mon) | 28.82 | 29.2528 | 28.82 | 29.2528 | 0 |
| 31st Jul 2026 (Fri) | 28.82 | 28.853 | 28.82 | 28.853 | 0 |
| 30th Jul 2026 (Thu) | 28.82 | 28.82 | 28.4727 | 28.4727 | 0 |
| 29th Jul 2026 (Wed) | 28.82 | 28.82 | 28.1581 | 28.1581 | 0 |