| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.82 | 28.9069 | 28.82 | 28.9069 | 0 |
| 9th Jul 2026 (Thu) | 28.82 | 28.8763 | 28.82 | 28.8763 | 0 |
| 8th Jul 2026 (Wed) | 28.82 | 28.82 | 28.8099 | 28.8099 | 0 |
| 7th Jul 2026 (Tue) | 28.82 | 29.0058 | 28.82 | 29.0058 | 0 |
| 6th Jul 2026 (Mon) | 28.82 | 29.0397 | 28.82 | 29.0397 | 0 |
| 3rd Jul 2026 (Fri) | 28.82 | 28.8206 | 28.82 | 28.8206 | 0 |
| 2nd Jul 2026 (Thu) | 28.82 | 28.8206 | 28.82 | 28.8206 | 0 |
| 1st Jul 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.7593 | 100 |
| 30th Jun 2026 (Tue) | 25.53 | 28.9196 | 25.53 | 28.9196 | 0 |
| 29th Jun 2026 (Mon) | 25.53 | 28.7206 | 25.53 | 28.7206 | 0 |
| 26th Jun 2026 (Fri) | 25.53 | 28.3525 | 25.53 | 28.3525 | 0 |
| 25th Jun 2026 (Thu) | 25.53 | 28.239 | 25.53 | 28.239 | 0 |
| 24th Jun 2026 (Wed) | 25.53 | 28.1558 | 25.53 | 28.1558 | 0 |
| 23rd Jun 2026 (Tue) | 25.53 | 28.2155 | 25.53 | 28.2155 | 0 |
| 22nd Jun 2026 (Mon) | 25.53 | 28.4495 | 25.53 | 28.4495 | 0 |
| 19th Jun 2026 (Fri) | 25.53 | 28.5872 | 25.53 | 28.5872 | 0 |
| 18th Jun 2026 (Thu) | 25.53 | 28.5872 | 25.53 | 28.5872 | 0 |
| 17th Jun 2026 (Wed) | 25.53 | 28.3769 | 25.53 | 28.3769 | 0 |
| 16th Jun 2026 (Tue) | 25.53 | 28.6603 | 25.53 | 28.6603 | 0 |
| 15th Jun 2026 (Mon) | 25.53 | 28.7933 | 25.53 | 28.7933 | 0 |
| 12th Jun 2026 (Fri) | 25.53 | 28.5128 | 25.53 | 28.5128 | 0 |
| 11th Jun 2026 (Thu) | 25.53 | 28.4365 | 25.53 | 28.4365 | 0 |
| 10th Jun 2026 (Wed) | 25.53 | 27.9784 | 25.53 | 27.9784 | 0 |
| 9th Jun 2026 (Tue) | 25.53 | 28.3188 | 25.53 | 28.3188 | 0 |
| 8th Jun 2026 (Mon) | 25.53 | 28.4206 | 25.53 | 28.4206 | 0 |
| 5th Jun 2026 (Fri) | 25.53 | 28.3367 | 25.53 | 28.3367 | 0 |
| 4th Jun 2026 (Thu) | 25.53 | 28.9471 | 25.53 | 28.9471 | 0 |
| 3rd Jun 2026 (Wed) | 25.53 | 28.646 | 25.53 | 28.646 | 0 |
| 2nd Jun 2026 (Tue) | 25.53 | 28.8067 | 25.53 | 28.8067 | 0 |
| 1st Jun 2026 (Mon) | 25.53 | 28.8798 | 25.53 | 28.8798 | 0 |
| 29th May 2026 (Fri) | 25.53 | 28.9009 | 25.53 | 28.9009 | 0 |
| 28th May 2026 (Thu) | 25.53 | 29.0525 | 25.53 | 29.0525 | 0 |
| 27th May 2026 (Wed) | 25.53 | 28.8355 | 25.53 | 28.8355 | 0 |
| 26th May 2026 (Tue) | 25.53 | 28.8004 | 25.53 | 28.8004 | 0 |
| 25th May 2026 (Mon) | 25.53 | 28.7262 | 25.53 | 28.7262 | 0 |
| 22nd May 2026 (Fri) | 25.53 | 28.7262 | 25.53 | 28.7262 | 0 |
| 21st May 2026 (Thu) | 25.53 | 28.5107 | 25.53 | 28.5107 | 0 |
| 20th May 2026 (Wed) | 25.53 | 28.3646 | 25.53 | 28.3646 | 0 |
| 19th May 2026 (Tue) | 25.53 | 28.1326 | 25.53 | 28.1326 | 0 |
| 18th May 2026 (Mon) | 25.53 | 28.2033 | 25.53 | 28.2033 | 0 |
| 15th May 2026 (Fri) | 25.53 | 28.1738 | 25.53 | 28.1738 | 0 |
| 14th May 2026 (Thu) | 25.53 | 28.4869 | 25.53 | 28.4869 | 0 |
| 13th May 2026 (Wed) | 25.53 | 28.5013 | 25.53 | 28.5013 | 0 |
| 12th May 2026 (Tue) | 25.53 | 28.2255 | 25.53 | 28.2255 | 0 |
| 11th May 2026 (Mon) | 25.53 | 28.2382 | 25.53 | 28.2382 | 0 |