Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMW.US) Share Price

Price $0.1181 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.1492
Sell $0.092
Last Trade: -
Day's Volume: 0
Last Close: $0.1217
Open: $0.136
ISIN: US12664M1119
Day's Range $0.00 - $0.00
52wk Range: $0.0701 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.136 0.136 0.1217 0.1217 0
25th Sep 2026 (Fri) 0.136 0.136 0.12 0.1181 1,719
24th Sep 2026 (Thu) 0.15 0.15 0.136 0.136 0
23rd Sep 2026 (Wed) 0.15 0.15 0.109 0.109 0
22nd Sep 2026 (Tue) 0.15 0.15 0.109 0.109 0
21st Sep 2026 (Mon) 0.15 0.15 0.108 0.108 0
18th Sep 2026 (Fri) 0.15 0.15 0.11 0.11 0
17th Sep 2026 (Thu) 0.15 0.15 0.11 0.11 2
16th Sep 2026 (Wed) 0.15 0.15 0.1031 0.1031 0
15th Sep 2026 (Tue) 0.15 0.15 0.12 0.12 0
14th Sep 2026 (Mon) 0.15 0.15 0.13 0.12 350
11th Sep 2026 (Fri) 0.1473 0.15 0.1473 0.15 0
10th Sep 2026 (Thu) 0.1473 0.15 0.1473 0.15 31
9th Sep 2026 (Wed) 0.1473 0.165 0.1473 0.165 11
8th Sep 2026 (Tue) 0.1473 0.1649 0.1473 0.1649 0
7th Sep 2026 (Mon) 0.1473 0.1649 0.1473 0.1649 0
4th Sep 2026 (Fri) 0.1473 0.1649 0.1473 0.1649 0
3rd Sep 2026 (Thu) 0.1473 0.1649 0.1473 0.1649 0
2nd Sep 2026 (Wed) 0.1473 0.1649 0.1473 0.1649 3
1st Sep 2026 (Tue) 0.1473 0.1473 0.136 0.136 0
31st Aug 2026 (Mon) 0.1473 0.1649 0.1473 0.1649 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered