Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.09 0.09 0.0701 0.0701 0
19th May 2026 (Tue) 0.09 0.09 0.0701 0.0701 0
18th May 2026 (Mon) 0.09 0.09 0.0701 0.0701 0
15th May 2026 (Fri) 0.09 0.09 0.0812 0.0812 0
14th May 2026 (Thu) 0.09 0.09 0.0812 0.0812 0
13th May 2026 (Wed) 0.09 0.09 0.0753 0.0753 0
12th May 2026 (Tue) 0.09 0.09 0.0753 0.0753 0
11th May 2026 (Mon) 0.09 0.09 0.0753 0.0753 0
8th May 2026 (Fri) 0.09 0.09 0.0753 0.0753 0
7th May 2026 (Thu) 0.09 0.09 0.0753 0.0753 0
6th May 2026 (Wed) 0.09 0.09 0.0753 0.0753 0
5th May 2026 (Tue) 0.09 0.09 0.0753 0.0753 0
4th May 2026 (Mon) 0.09 0.09 0.0826 0.0826 0
1st May 2026 (Fri) 0.09 0.09 0.0826 0.0826 0
30th Apr 2026 (Thu) 0.09 0.09 0.0826 0.0826 0
29th Apr 2026 (Wed) 0.09 0.09 0.0753 0.0753 0
28th Apr 2026 (Tue) 0.09 0.09 0.09 0.0753 176,600
27th Apr 2026 (Mon) 0.075 0.0753 0.075 0.0753 0
24th Apr 2026 (Fri) 0.075 0.09 0.075 0.09 0
23rd Apr 2026 (Thu) 0.075 0.09 0.075 0.09 0
22nd Apr 2026 (Wed) 0.075 0.0753 0.075 0.0753 0
21st Apr 2026 (Tue) 0.075 0.0999 0.075 0.0999 0
20th Apr 2026 (Mon) 0.075 0.0999 0.075 0.0999 0
17th Apr 2026 (Fri) 0.075 0.10 0.075 0.10 0
16th Apr 2026 (Thu) 0.075 0.10 0.075 0.10 0
15th Apr 2026 (Wed) 0.075 0.075 0.075 0.0701 100
14th Apr 2026 (Tue) 0.1004 0.1004 0.08 0.08 0
13th Apr 2026 (Mon) 0.1004 0.1004 0.09 0.09 0
10th Apr 2026 (Fri) 0.1004 0.1004 0.09 0.09 0
9th Apr 2026 (Thu) 0.1004 0.1004 0.09 0.09 0
8th Apr 2026 (Wed) 0.1004 0.1004 0.09 0.09 0
7th Apr 2026 (Tue) 0.1004 0.1004 0.0778 0.0778 0
6th Apr 2026 (Mon) 0.1004 0.1004 0.0778 0.0778 0
3rd Apr 2026 (Fri) 0.1004 0.1004 0.0778 0.0778 0
2nd Apr 2026 (Thu) 0.1004 0.1004 0.0778 0.0778 0
1st Apr 2026 (Wed) 0.1004 0.1004 0.1004 0.08 31
31st Mar 2026 (Tue) 0.09 0.11 0.09 0.11 10
30th Mar 2026 (Mon) 0.09 0.11 0.09 0.11 0
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 436
26th Mar 2026 (Thu) 0.1291 0.1291 0.1291 0.09 0
25th Mar 2026 (Wed) 0.1002 0.1002 0.0914 0.0914 0
24th Mar 2026 (Tue) 0.1002 0.1002 0.0914 0.0914 0
23rd Mar 2026 (Mon) 0.1002 0.1194 0.1002 0.1194 0
FTSE 100 Latest
Value10,443.47
Change11.13