Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMW.US) Share Price

Price $0.1553 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1788
Sell $0.1322
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.17
ISIN: US12664M1119
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1897
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.17 0.17 0.14 0.14 0
18th Sep 2025 (Thu) 0.17 0.17 0.17 0.1553 0
17th Sep 2025 (Wed) 0.15 0.15 0.15 0.1479 100
16th Sep 2025 (Tue) 0.12 0.12 0.1015 0.1015 0
15th Sep 2025 (Mon) 0.12 0.12 0.1015 0.1015 474
12th Sep 2025 (Fri) 0.1501 0.1501 0.14 0.14 2,190
11th Sep 2025 (Thu) 0.1501 0.1501 0.1501 0.1501 333
10th Sep 2025 (Wed) 0.1799 0.1799 0.15 0.15 0
9th Sep 2025 (Tue) 0.1799 0.1799 0.15 0.15 100
8th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 739
5th Sep 2025 (Fri) 0.1501 0.1501 0.15 0.15 0
4th Sep 2025 (Thu) 0.1501 0.1501 0.15 0.15 0
3rd Sep 2025 (Wed) 0.1501 0.1501 0.1501 0.15 383
2nd Sep 2025 (Tue) 0.1502 0.1886 0.1502 0.1632 1,255
1st Sep 2025 (Mon) 0.1561 0.1561 0.149 0.149 11
29th Aug 2025 (Fri) 0.1561 0.1561 0.149 0.149 11
28th Aug 2025 (Thu) 0.1561 0.1561 0.1002 0.15 478
27th Aug 2025 (Wed) 0.101 0.101 0.10 0.10 0
26th Aug 2025 (Tue) 0.101 0.101 0.101 0.10 573
25th Aug 2025 (Mon) 0.1161 0.1161 0.11 0.11 0
22nd Aug 2025 (Fri) 0.1161 0.1161 0.11 0.12 1,560
21st Aug 2025 (Thu) 0.17 0.18 0.17 0.18 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered