Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEMW.US) Share Price

Price $0.1195 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.2128
Sell $0.104
Last Trade: -
Day's Volume: 0
Last Close: $0.1386
Open: $0.17
ISIN: US12664M1119
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.2397
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.17 0.17 0.1386 0.1386 0
5th Feb 2026 (Thu) 0.17 0.17 0.1195 0.1195 0
4th Feb 2026 (Wed) 0.17 0.17 0.1195 0.1195 0
3rd Feb 2026 (Tue) 0.17 0.17 0.1297 0.1297 0
2nd Feb 2026 (Mon) 0.17 0.17 0.1138 0.1413 10,536
30th Jan 2026 (Fri) 0.17 0.1701 0.17 0.1701 0
29th Jan 2026 (Thu) 0.17 0.1787 0.17 0.1787 0
28th Jan 2026 (Wed) 0.17 0.17 0.17 0.17 0
27th Jan 2026 (Tue) 0.17 0.17 0.17 0.17 1,800
26th Jan 2026 (Mon) 0.17 0.17 0.17 0.1776 5,600
23rd Jan 2026 (Fri) 0.15 0.15 0.15 0.1796 200
22nd Jan 2026 (Thu) 0.15 0.15 0.13 0.13 0
21st Jan 2026 (Wed) 0.15 0.15 0.15 0.1111 14
20th Jan 2026 (Tue) 0.17 0.1821 0.1456 0.16 0
19th Jan 2026 (Mon) 0.1727 0.1728 0.1609 0.17 9,790
16th Jan 2026 (Fri) 0.1727 0.1728 0.1609 0.17 9,790
15th Jan 2026 (Thu) 0.16 0.2199 0.16 0.2199 0
14th Jan 2026 (Wed) 0.16 0.2199 0.16 0.2199 0
13th Jan 2026 (Tue) 0.16 0.2101 0.16 0.2101 38
12th Jan 2026 (Mon) 0.16 0.2101 0.16 0.2101 0
9th Jan 2026 (Fri) 0.16 0.1735 0.16 0.1735 6,521
8th Jan 2026 (Thu) 0.171 0.171 0.15 0.15 0
7th Jan 2026 (Wed) 0.171 0.171 0.15 0.15 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered