Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOEMW.US (NOEMW.US) Share Price

Price $0.15 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.2198
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: US12664M1119
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.2397
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NOEMW.US (NOEMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NOEMW.US trades

NOEMW.US (NOEMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 0
11th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 0
10th Dec 2025 (Wed) 0.15 0.15 0.1316 0.1742 300
9th Dec 2025 (Tue) 0.20 0.20 0.1504 0.1504 0
8th Dec 2025 (Mon) 0.20 0.20 0.15 0.15 103
5th Dec 2025 (Fri) 0.20 0.20 0.1523 0.1523 22
4th Dec 2025 (Thu) 0.20 0.20 0.15 0.15 0
3rd Dec 2025 (Wed) 0.20 0.20 0.1611 0.1611 0
2nd Dec 2025 (Tue) 0.20 0.20 0.1902 0.1902 0
1st Dec 2025 (Mon) 0.20 0.20 0.20 0.18 100
28th Nov 2025 (Fri) 0.196 0.2098 0.196 0.2098 800
27th Nov 2025 (Thu) 0.17 0.17 0.1612 0.1612 0
26th Nov 2025 (Wed) 0.17 0.17 0.1612 0.1612 0
25th Nov 2025 (Tue) 0.17 0.17 0.17 0.17 0
24th Nov 2025 (Mon) 0.17 0.17 0.17 0.17 5,000
21st Nov 2025 (Fri) 0.2201 0.2201 0.1751 0.1751 0
20th Nov 2025 (Thu) 0.2201 0.2201 0.215 0.215 0
19th Nov 2025 (Wed) 0.2201 0.2201 0.21 0.215 0
18th Nov 2025 (Tue) 0.1602 0.22 0.1602 0.22 27,984
17th Nov 2025 (Mon) 0.20 0.20 0.182 0.182 260
14th Nov 2025 (Fri) 0.20 0.2181 0.20 0.2181 0
13th Nov 2025 (Thu) 0.20 0.20 0.1734 0.1734 0
See more NOEMW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered