Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.42 on 21-05-2026 at 14:45:27
Change $0.00 0%
Buy $10.43
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.42
Open: $10.42
ISIN: US12664M1036
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.42 10.42 10.42 10.42 4
19th May 2026 (Tue) 10.42 10.42 10.41 10.41 1
18th May 2026 (Mon) 10.42 10.42 10.40 10.405 1,400
15th May 2026 (Fri) 10.48 10.48 10.43 10.42 2,500
14th May 2026 (Thu) 10.45 10.45 10.44 10.44 3
13th May 2026 (Wed) 10.45 10.45 10.45 10.44 500
12th May 2026 (Tue) 10.45 10.45 10.45 10.45 1
11th May 2026 (Mon) 10.45 10.45 10.45 10.45 100
8th May 2026 (Fri) 10.41 10.45 10.41 10.45 1
7th May 2026 (Thu) 10.41 10.41 10.41 10.41 0
6th May 2026 (Wed) 10.41 10.41 10.41 10.41 0
5th May 2026 (Tue) 10.41 10.41 10.41 10.41 0
4th May 2026 (Mon) 10.41 10.41 10.41 10.41 168
1st May 2026 (Fri) 10.41 10.41 10.40 10.40 16,345
30th Apr 2026 (Thu) 10.42 10.42 10.41 10.41 0
29th Apr 2026 (Wed) 10.42 10.42 10.41 10.41 0
28th Apr 2026 (Tue) 10.42 10.42 10.41 10.41 0
27th Apr 2026 (Mon) 10.42 10.42 10.42 10.42 1,600
24th Apr 2026 (Fri) 10.40 10.42 10.40 10.42 0
23rd Apr 2026 (Thu) 10.40 10.42 10.40 10.42 0
22nd Apr 2026 (Wed) 10.40 10.42 10.40 10.42 0
21st Apr 2026 (Tue) 10.40 10.43 10.40 10.43 1
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered