Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.58 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $10.99
Sell $8.20
Last Trade: -
Day's Volume: 0
Last Close: $10.58
Open: $10.58
ISIN: US12664M1036
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $12.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.58 10.58 10.58 10.58 0
25th Sep 2026 (Fri) 10.58 10.58 10.58 10.58 0
24th Sep 2026 (Thu) 10.58 10.58 10.58 10.58 6
23rd Sep 2026 (Wed) 10.58 10.58 10.58 10.58 13
22nd Sep 2026 (Tue) 10.58 10.58 10.58 10.58 0
21st Sep 2026 (Mon) 10.58 10.58 10.58 10.58 25
18th Sep 2026 (Fri) 10.58 10.58 10.58 10.58 0
17th Sep 2026 (Thu) 10.58 10.58 10.58 10.58 209
16th Sep 2026 (Wed) 10.73 10.73 10.68 10.68 3
15th Sep 2026 (Tue) 10.73 10.73 10.68 10.68 1
14th Sep 2026 (Mon) 10.73 10.73 10.58 10.58 0
11th Sep 2026 (Fri) 10.73 10.73 10.69 10.69 0
10th Sep 2026 (Thu) 10.73 10.73 10.69 10.69 0
9th Sep 2026 (Wed) 10.73 10.73 10.58 10.58 1
8th Sep 2026 (Tue) 10.73 10.73 10.67 10.67 1
7th Sep 2026 (Mon) 10.73 10.73 10.69 10.69 0
4th Sep 2026 (Fri) 10.73 10.73 10.69 10.69 0
3rd Sep 2026 (Thu) 10.73 10.73 10.58 10.58 3
2nd Sep 2026 (Wed) 10.73 10.73 10.64 10.64 7
1st Sep 2026 (Tue) 10.73 10.73 10.69 10.69 2
31st Aug 2026 (Mon) 10.73 10.73 10.63 10.63 20
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered