Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.42 10.42 10.42 10.42 4
19th May 2026 (Tue) 10.42 10.42 10.41 10.41 1
18th May 2026 (Mon) 10.42 10.42 10.40 10.405 1,400
15th May 2026 (Fri) 10.48 10.48 10.43 10.42 2,500
14th May 2026 (Thu) 10.45 10.45 10.44 10.44 3
13th May 2026 (Wed) 10.45 10.45 10.45 10.44 500
12th May 2026 (Tue) 10.45 10.45 10.45 10.45 1
11th May 2026 (Mon) 10.45 10.45 10.45 10.45 100
8th May 2026 (Fri) 10.41 10.45 10.41 10.45 1
7th May 2026 (Thu) 10.41 10.41 10.41 10.41 0
6th May 2026 (Wed) 10.41 10.41 10.41 10.41 0
5th May 2026 (Tue) 10.41 10.41 10.41 10.41 0
4th May 2026 (Mon) 10.41 10.41 10.41 10.41 168
1st May 2026 (Fri) 10.41 10.41 10.40 10.40 16,345
30th Apr 2026 (Thu) 10.42 10.42 10.41 10.41 0
29th Apr 2026 (Wed) 10.42 10.42 10.41 10.41 0
28th Apr 2026 (Tue) 10.42 10.42 10.41 10.41 0
27th Apr 2026 (Mon) 10.42 10.42 10.42 10.42 1,600
24th Apr 2026 (Fri) 10.40 10.42 10.40 10.42 0
23rd Apr 2026 (Thu) 10.40 10.42 10.40 10.42 0
22nd Apr 2026 (Wed) 10.40 10.42 10.40 10.42 0
21st Apr 2026 (Tue) 10.40 10.43 10.40 10.43 1
20th Apr 2026 (Mon) 10.40 10.40 10.40 10.40 1
17th Apr 2026 (Fri) 10.40 10.40 10.40 10.40 100
16th Apr 2026 (Thu) 10.40 10.43 10.40 10.43 0
15th Apr 2026 (Wed) 10.40 10.40 10.40 10.40 1
14th Apr 2026 (Tue) 10.40 10.40 10.40 10.41 1,200
13th Apr 2026 (Mon) 10.39 10.39 10.37 10.37 0
10th Apr 2026 (Fri) 10.39 10.40 10.39 10.40 1
9th Apr 2026 (Thu) 10.39 10.39 10.39 10.39 0
8th Apr 2026 (Wed) 10.39 10.39 10.39 10.39 0
7th Apr 2026 (Tue) 10.39 10.39 10.37 10.37 1,300
6th Apr 2026 (Mon) 10.38 10.38 10.37 10.37 0
3rd Apr 2026 (Fri) 10.38 10.38 10.38 10.37 100
2nd Apr 2026 (Thu) 10.38 10.38 10.38 10.37 100
1st Apr 2026 (Wed) 10.375 10.375 10.37 10.37 4
31st Mar 2026 (Tue) 10.375 10.375 10.37 10.37 4
30th Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
27th Mar 2026 (Fri) 10.375 10.375 10.37 10.37 0
26th Mar 2026 (Thu) 10.375 10.375 10.37 10.37 15
25th Mar 2026 (Wed) 10.375 10.375 10.37 10.37 0
24th Mar 2026 (Tue) 10.375 10.375 10.37 10.37 1
23rd Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
FTSE 100 Latest
Value10,443.47
Change11.13