| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 25th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 24th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 6 |
| 23rd Sep 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 13 |
| 22nd Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 21st Sep 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 25 |
| 18th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 17th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 209 |
| 16th Sep 2026 (Wed) | 10.73 | 10.73 | 10.68 | 10.68 | 3 |
| 15th Sep 2026 (Tue) | 10.73 | 10.73 | 10.68 | 10.68 | 1 |
| 14th Sep 2026 (Mon) | 10.73 | 10.73 | 10.58 | 10.58 | 0 |
| 11th Sep 2026 (Fri) | 10.73 | 10.73 | 10.69 | 10.69 | 0 |
| 10th Sep 2026 (Thu) | 10.73 | 10.73 | 10.69 | 10.69 | 0 |
| 9th Sep 2026 (Wed) | 10.73 | 10.73 | 10.58 | 10.58 | 1 |
| 8th Sep 2026 (Tue) | 10.73 | 10.73 | 10.67 | 10.67 | 1 |
| 7th Sep 2026 (Mon) | 10.73 | 10.73 | 10.69 | 10.69 | 0 |
| 4th Sep 2026 (Fri) | 10.73 | 10.73 | 10.69 | 10.69 | 0 |
| 3rd Sep 2026 (Thu) | 10.73 | 10.73 | 10.58 | 10.58 | 3 |
| 2nd Sep 2026 (Wed) | 10.73 | 10.73 | 10.64 | 10.64 | 7 |
| 1st Sep 2026 (Tue) | 10.73 | 10.73 | 10.69 | 10.69 | 2 |
| 31st Aug 2026 (Mon) | 10.73 | 10.73 | 10.63 | 10.63 | 20 |
| 28th Aug 2026 (Fri) | 10.73 | 10.73 | 10.66 | 10.66 | 0 |
| 27th Aug 2026 (Thu) | 10.73 | 10.73 | 10.67 | 10.67 | 0 |
| 26th Aug 2026 (Wed) | 10.73 | 10.73 | 10.66 | 10.66 | 0 |
| 25th Aug 2026 (Tue) | 10.73 | 10.73 | 10.66 | 10.66 | 1 |
| 24th Aug 2026 (Mon) | 10.73 | 10.73 | 10.67 | 10.67 | 0 |
| 21st Aug 2026 (Fri) | 10.73 | 10.73 | 10.67 | 10.67 | 1 |
| 20th Aug 2026 (Thu) | 10.73 | 10.99 | 10.73 | 10.99 | 0 |
| 19th Aug 2026 (Wed) | 10.73 | 10.73 | 10.66 | 10.66 | 0 |
| 18th Aug 2026 (Tue) | 10.73 | 10.73 | 10.65 | 10.65 | 0 |
| 17th Aug 2026 (Mon) | 10.73 | 10.73 | 10.65 | 10.65 | 0 |
| 14th Aug 2026 (Fri) | 10.73 | 10.73 | 10.65 | 10.65 | 0 |
| 13th Aug 2026 (Thu) | 10.73 | 10.73 | 10.65 | 10.65 | 72 |
| 12th Aug 2026 (Wed) | 10.73 | 10.99 | 10.73 | 10.99 | 0 |
| 11th Aug 2026 (Tue) | 10.73 | 10.73 | 10.69 | 10.69 | 10 |
| 10th Aug 2026 (Mon) | 10.73 | 10.84 | 10.73 | 10.84 | 0 |
| 7th Aug 2026 (Fri) | 10.73 | 10.73 | 10.64 | 10.69 | 694 |
| 6th Aug 2026 (Thu) | 12.00 | 12.00 | 10.90 | 10.90 | 0 |
| 5th Aug 2026 (Wed) | 12.00 | 12.39 | 10.71 | 10.72 | 9,182 |
| 4th Aug 2026 (Tue) | 11.14 | 11.14 | 10.84 | 10.84 | 2 |
| 3rd Aug 2026 (Mon) | 11.14 | 11.14 | 11.00 | 11.00 | 0 |
| 31st Jul 2026 (Fri) | 11.14 | 11.80 | 11.14 | 11.80 | 1,216 |
| 30th Jul 2026 (Thu) | 11.26 | 11.27 | 11.26 | 12.00 | 301 |
| 29th Jul 2026 (Wed) | 10.70 | 11.10 | 10.70 | 11.06 | 303 |