Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.35 on 06-02-2026 at 22:35:01
Change $0.01 0.1%
Buy $10.50
Sell $10.33
Last Trade: -
Day's Volume: 2,119
Last Close: $10.35
Open: $10.35
ISIN: US12664M1036
Day's Range $10.35 - $10.35
52wk Range: $9.98 - $10.50
Market Capitalisation: $N/A
VWAP: $10.34991
Shares in Issue: N/A

Co2 Energy Tran (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.35 10.35 10.35 10.35 2,119
5th Feb 2026 (Thu) 10.34 10.37 10.33 10.33 100
4th Feb 2026 (Wed) 10.33 10.33 10.33 10.37 9
3rd Feb 2026 (Tue) 10.38 10.42 10.38 10.42 0
2nd Feb 2026 (Mon) 10.38 10.38 10.38 10.38 100
30th Jan 2026 (Fri) 10.37 10.39 10.37 10.39 0
29th Jan 2026 (Thu) 10.37 10.37 10.37 10.39 50
28th Jan 2026 (Wed) 10.48 10.48 10.36 10.36 0
27th Jan 2026 (Tue) 10.48 10.48 10.48 10.36 0
26th Jan 2026 (Mon) 10.34 10.34 10.34 10.34 0
23rd Jan 2026 (Fri) 10.34 10.36 10.34 10.36 15
22nd Jan 2026 (Thu) 10.34 10.34 10.32 10.32 16
21st Jan 2026 (Wed) 10.34 10.34 10.34 10.36 702
20th Jan 2026 (Tue) 10.31 10.34 10.31 10.34 0
19th Jan 2026 (Mon) 10.31 10.32 10.30 10.32 25
16th Jan 2026 (Fri) 10.31 10.32 10.30 10.32 25
15th Jan 2026 (Thu) 10.32 10.32 10.32 10.31 100
14th Jan 2026 (Wed) 10.32 10.32 10.29 10.29 0
13th Jan 2026 (Tue) 10.32 10.34 10.32 10.29 400
12th Jan 2026 (Mon) 10.32 10.32 10.32 10.29 639
9th Jan 2026 (Fri) 10.29 10.29 10.29 10.29 0
8th Jan 2026 (Thu) 10.30 10.30 10.29 10.29 0
7th Jan 2026 (Wed) 10.30 10.30 10.30 10.29 2,000
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered