Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOEM.US (NOEM.US) Share Price

Price $10.38 on 12-12-2025 at 22:35:01
Change $0.01 0.1%
Buy $10.36
Sell $10.10
Last Trade: -
Day's Volume: 100
Last Close: $10.38
Open: $10.38
ISIN: US12664M1036
Day's Range $10.38 - $10.38
52wk Range: $9.98 - $10.47
Market Capitalisation: $N/A
VWAP: $10.38
Shares in Issue: N/A

NOEM.US (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NOEM.US trades

NOEM.US (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.38 10.38 10.38 10.38 100
11th Dec 2025 (Thu) 10.26 10.37 10.26 10.37 3
10th Dec 2025 (Wed) 10.26 10.34 10.26 10.30 1,133
9th Dec 2025 (Tue) 10.24 10.24 10.23 10.23 1
8th Dec 2025 (Mon) 10.24 10.24 10.23 10.23 0
5th Dec 2025 (Fri) 10.24 10.24 10.22 10.22 0
4th Dec 2025 (Thu) 10.24 10.24 10.22 10.22 0
3rd Dec 2025 (Wed) 10.24 10.24 10.22 10.22 0
2nd Dec 2025 (Tue) 10.24 10.24 10.24 10.24 0
1st Dec 2025 (Mon) 10.24 10.24 10.24 10.24 1,000
28th Nov 2025 (Fri) 10.26 10.26 10.24 10.24 13
27th Nov 2025 (Thu) 10.26 10.26 10.24 10.24 1,100
26th Nov 2025 (Wed) 10.26 10.26 10.24 10.24 1,100
25th Nov 2025 (Tue) 10.24 10.24 10.24 10.24 100
24th Nov 2025 (Mon) 10.25 10.25 10.24 10.24 1,500
21st Nov 2025 (Fri) 10.21 10.28 10.21 10.28 0
20th Nov 2025 (Thu) 10.21 10.25 10.21 10.25 0
19th Nov 2025 (Wed) 10.21 10.25 10.21 10.25 0
18th Nov 2025 (Tue) 10.21 10.30 10.21 10.30 0
17th Nov 2025 (Mon) 10.21 10.29 10.21 10.29 0
14th Nov 2025 (Fri) 10.21 10.221 10.21 10.221 0
13th Nov 2025 (Thu) 10.21 10.22 10.21 10.22 133
See more NOEM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered