Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.11 on 18-07-2025 at 20:47:21
Change $0.00 0%
Buy $10.11
Sell $9.87
Buy / Sell NOEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.11
ISIN: US12664M1036
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.11 10.11 10.08 10.08 0
17th Jul 2025 (Thu) 10.11 10.11 10.11 10.11 0
16th Jul 2025 (Wed) 10.11 10.11 10.11 10.11 0
15th Jul 2025 (Tue) 10.11 10.11 10.08 10.08 0
14th Jul 2025 (Mon) 10.11 10.11 10.08 10.08 3
11th Jul 2025 (Fri) 10.11 10.11 10.08 10.08 1
10th Jul 2025 (Thu) 10.11 10.11 10.08 10.08 0
9th Jul 2025 (Wed) 10.11 10.11 10.08 10.08 0
8th Jul 2025 (Tue) 10.11 10.11 10.11 10.11 700
7th Jul 2025 (Mon) 10.11 10.12 10.11 10.12 0
4th Jul 2025 (Fri) 10.11 10.11 10.08 10.08 1
3rd Jul 2025 (Thu) 10.11 10.11 10.08 10.08 1
2nd Jul 2025 (Wed) 10.11 10.11 10.08 10.08 0
1st Jul 2025 (Tue) 10.11 10.11 10.11 10.11 100
30th Jun 2025 (Mon) 10.06 10.07 10.06 10.07 16
27th Jun 2025 (Fri) 10.06 10.48 10.06 10.48 0
26th Jun 2025 (Thu) 10.06 10.07 10.06 10.07 26
25th Jun 2025 (Wed) 10.06 10.06 10.06 10.06 100
24th Jun 2025 (Tue) 10.06 10.07 10.06 10.07 95
23rd Jun 2025 (Mon) 10.06 10.06 10.06 10.06 100
20th Jun 2025 (Fri) 10.06 10.06 10.06 10.06 127
19th Jun 2025 (Thu) 10.055 10.055 10.055 10.055 100
See more Co2 Energy Tran price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered