Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.20 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.44
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.20
ISIN: US12664M1036
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Co2 Energy Tran (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.20 10.16 10.16 0
18th Sep 2025 (Thu) 10.20 10.20 10.20 10.20 1
17th Sep 2025 (Wed) 10.20 10.20 10.20 10.20 0
16th Sep 2025 (Tue) 10.16 10.16 10.16 10.16 184
15th Sep 2025 (Mon) 10.12 10.15 10.12 10.15 50
12th Sep 2025 (Fri) 10.12 10.1436 10.12 10.1436 0
11th Sep 2025 (Thu) 10.12 10.14 10.12 10.14 0
10th Sep 2025 (Wed) 10.12 10.13 10.12 10.13 0
9th Sep 2025 (Tue) 10.12 10.13 10.12 10.13 0
8th Sep 2025 (Mon) 10.12 10.13 10.12 10.13 0
5th Sep 2025 (Fri) 10.12 10.16 10.12 10.16 0
4th Sep 2025 (Thu) 10.12 10.15 10.12 10.15 0
3rd Sep 2025 (Wed) 10.12 10.12 10.12 10.12 0
2nd Sep 2025 (Tue) 10.12 10.12 10.12 10.1495 0
1st Sep 2025 (Mon) 10.14 10.14 10.12 10.12 0
29th Aug 2025 (Fri) 10.14 10.14 10.12 10.12 0
28th Aug 2025 (Thu) 10.14 10.15 10.14 10.15 0
27th Aug 2025 (Wed) 10.14 10.14 10.14 10.14 0
26th Aug 2025 (Tue) 10.14 10.14 10.14 10.14 0
25th Aug 2025 (Mon) 10.14 10.14 10.14 10.14 400
22nd Aug 2025 (Fri) 10.10 10.14 10.10 10.14 36
21st Aug 2025 (Thu) 10.10 10.14 10.10 10.14 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered