Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co2 Energy Tran (NOEM.US) Share Price

Price $10.38 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $10.45
Sell $10.37
Last Trade: -
Day's Volume: 100
Last Close: $10.37
Open: $10.38
ISIN: US12664M1036
Day's Range $10.38 - $10.38
52wk Range: $9.96 - $10.48
Market Capitalisation: $N/A
VWAP: $10.38
Shares in Issue: N/A

Co2 Energy Tran (NOEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co2 Energy Tran trades

Co2 Energy Tran (NOEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.38 10.38 10.38 10.37 100
2nd Apr 2026 (Thu) 10.38 10.38 10.38 10.37 100
1st Apr 2026 (Wed) 10.375 10.375 10.37 10.37 4
31st Mar 2026 (Tue) 10.375 10.375 10.37 10.37 4
30th Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
27th Mar 2026 (Fri) 10.375 10.375 10.37 10.37 0
26th Mar 2026 (Thu) 10.375 10.375 10.37 10.37 15
25th Mar 2026 (Wed) 10.375 10.375 10.37 10.37 0
24th Mar 2026 (Tue) 10.375 10.375 10.37 10.37 1
23rd Mar 2026 (Mon) 10.375 10.375 10.37 10.37 0
20th Mar 2026 (Fri) 10.375 10.375 10.37 10.37 0
19th Mar 2026 (Thu) 10.375 10.375 10.37 10.37 0
18th Mar 2026 (Wed) 10.375 10.375 10.375 10.38 201
17th Mar 2026 (Tue) 10.37 10.39 10.37 10.39 301
16th Mar 2026 (Mon) 10.36 10.39 10.36 10.39 0
13th Mar 2026 (Fri) 10.36 10.36 10.36 10.36 200
12th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 100
11th Mar 2026 (Wed) 10.36 10.36 10.36 10.36 174
10th Mar 2026 (Tue) 10.37 10.37 10.37 10.37 100
9th Mar 2026 (Mon) 10.37 10.37 10.36 10.36 0
6th Mar 2026 (Fri) 10.37 10.37 10.37 10.37 0
5th Mar 2026 (Thu) 10.37 10.37 10.37 10.37 0
See more Co2 Energy Tran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered