Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ni Holdings Inc (NODK.US) Share Price

Price $13.82 on 21-05-2026 at 18:15:30
Change $0.21 1.53%
Buy $14.00
Sell $13.81
Last Trade: Sell 1.00 at $14.90
Day's Volume: 210
Last Close: $13.76
Open: $13.82
ISIN: US65342T1060
Day's Range $13.82 - $13.82
52wk Range: $12.08 - $14.90
Market Capitalisation: $286.74m
VWAP: $14.18262
Shares in Issue: 20.52m

Ni Holdings Inc (NODK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.90 Ordinary
04:25:05 - 21-May-26
Sell* 39 $14.53 Ordinary
04:25:05 - 21-May-26
Sell* 40 $14.90 Ordinary
04:25:05 - 21-May-26
See more Ni Holdings Inc trades

Ni Holdings Inc (NODK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.00 14.00 13.57 13.76 3,207
19th May 2026 (Tue) 14.01 14.01 13.99 14.00 765
18th May 2026 (Mon) 13.87 14.01 13.87 14.01 212
15th May 2026 (Fri) 13.87 13.87 13.87 13.80 153
14th May 2026 (Thu) 13.825 14.00 13.825 13.93 779
13th May 2026 (Wed) 13.69 13.69 13.69 13.72 1,149
12th May 2026 (Tue) 13.46 13.53 13.46 13.68 647
11th May 2026 (Mon) 13.26 13.50 13.15 13.37 4,268
8th May 2026 (Fri) 12.85 12.85 12.85 12.81 1,369
7th May 2026 (Thu) 12.90 12.91 12.90 12.92 624
6th May 2026 (Wed) 12.86 12.86 12.86 12.90 297
5th May 2026 (Tue) 12.87 12.94 12.86 12.88 1,134
4th May 2026 (Mon) 12.92 12.92 12.85 12.88 1,267
1st May 2026 (Fri) 12.96 12.96 12.90 12.90 214
30th Apr 2026 (Thu) 12.96 12.96 12.88 12.88 259
29th Apr 2026 (Wed) 12.96 13.02 12.96 13.02 118
28th Apr 2026 (Tue) 12.96 13.13 12.96 13.13 35
27th Apr 2026 (Mon) 12.96 13.00 12.96 12.96 771
24th Apr 2026 (Fri) 13.24 13.24 13.24 13.24 412
23rd Apr 2026 (Thu) 13.00 13.00 13.00 13.05 54
22nd Apr 2026 (Wed) 12.94 12.94 12.94 13.05 268
21st Apr 2026 (Tue) 12.90 12.90 12.82 12.87 290
See more Ni Holdings Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered