| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.85 | 14.95 | 14.75 | 14.91 | 2,987 |
| 25th Sep 2026 (Fri) | 14.74 | 14.96 | 14.74 | 14.80 | 3,125 |
| 24th Sep 2026 (Thu) | 14.81 | 15.00 | 14.70 | 14.73 | 2,166 |
| 23rd Sep 2026 (Wed) | 14.98 | 14.98 | 14.65 | 14.76 | 3,188 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.04 | 14.99 | 14.97 | 2,848 |
| 21st Sep 2026 (Mon) | 14.83 | 15.06 | 14.83 | 14.97 | 3,616 |
| 18th Sep 2026 (Fri) | 15.00 | 15.00 | 14.85 | 14.95 | 3,104 |
| 17th Sep 2026 (Thu) | 15.23 | 15.23 | 15.05 | 15.01 | 3,491 |
| 16th Sep 2026 (Wed) | 15.05 | 15.38 | 15.05 | 15.19 | 2,142 |
| 15th Sep 2026 (Tue) | 15.27 | 15.29 | 15.23 | 15.30 | 1,861 |
| 14th Sep 2026 (Mon) | 15.15 | 15.15 | 15.05 | 15.12 | 2,152 |
| 11th Sep 2026 (Fri) | 15.14 | 15.24 | 15.06 | 15.05 | 1,396 |
| 10th Sep 2026 (Thu) | 14.92 | 15.11 | 14.92 | 15.07 | 848 |
| 9th Sep 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.16 | 471 |
| 8th Sep 2026 (Tue) | 15.15 | 15.20 | 15.06 | 15.06 | 17,685 |
| 7th Sep 2026 (Mon) | 15.09 | 15.45 | 15.09 | 15.26 | 1,112 |
| 4th Sep 2026 (Fri) | 15.09 | 15.45 | 15.09 | 15.26 | 1,112 |
| 3rd Sep 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.33 | 292 |
| 2nd Sep 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.34 | 1,235 |
| 1st Sep 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.01 | 984 |
| 31st Aug 2026 (Mon) | 15.10 | 15.10 | 14.99 | 15.00 | 2,650 |
| 28th Aug 2026 (Fri) | 15.30 | 15.30 | 15.21 | 15.21 | 104 |
| 27th Aug 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.25 | 459 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.29 | 989 |
| 25th Aug 2026 (Tue) | 15.15 | 15.34 | 15.15 | 15.34 | 661 |
| 24th Aug 2026 (Mon) | 15.15 | 15.15 | 15.12 | 15.12 | 240 |
| 21st Aug 2026 (Fri) | 15.15 | 15.29 | 15.15 | 15.29 | 524 |
| 20th Aug 2026 (Thu) | 15.15 | 15.22 | 15.14 | 15.285 | 222 |
| 19th Aug 2026 (Wed) | 15.35 | 15.35 | 15.06 | 15.06 | 687 |
| 18th Aug 2026 (Tue) | 15.35 | 15.35 | 15.22 | 15.22 | 548 |
| 17th Aug 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.22 | 813 |
| 14th Aug 2026 (Fri) | 15.36 | 15.39 | 15.36 | 15.30 | 1,016 |
| 13th Aug 2026 (Thu) | 15.45 | 15.55 | 15.35 | 15.34 | 1,542 |
| 12th Aug 2026 (Wed) | 15.585 | 15.585 | 15.58 | 15.37 | 1,012 |
| 11th Aug 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.45 | 824 |
| 10th Aug 2026 (Mon) | 15.76 | 15.76 | 15.35 | 15.34 | 1,926 |
| 7th Aug 2026 (Fri) | 15.23 | 15.62 | 15.23 | 15.62 | 290 |
| 6th Aug 2026 (Thu) | 15.23 | 15.41 | 15.23 | 15.55 | 292 |
| 5th Aug 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.36 | 413 |
| 4th Aug 2026 (Tue) | 15.61 | 15.89 | 15.61 | 15.58 | 1,672 |
| 3rd Aug 2026 (Mon) | 15.61 | 15.61 | 15.46 | 15.54 | 1,016 |
| 31st Jul 2026 (Fri) | 15.16 | 15.17 | 15.16 | 15.15 | 1,065 |
| 30th Jul 2026 (Thu) | 15.33 | 15.34 | 15.30 | 15.34 | 1,754 |
| 29th Jul 2026 (Wed) | 15.41 | 15.49 | 15.38 | 15.61 | 3,429 |