| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.57 | 13.76 | 3,207 |
| 19th May 2026 (Tue) | 14.01 | 14.01 | 13.99 | 14.00 | 765 |
| 18th May 2026 (Mon) | 13.87 | 14.01 | 13.87 | 14.01 | 212 |
| 15th May 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.80 | 153 |
| 14th May 2026 (Thu) | 13.825 | 14.00 | 13.825 | 13.93 | 779 |
| 13th May 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.72 | 1,149 |
| 12th May 2026 (Tue) | 13.46 | 13.53 | 13.46 | 13.68 | 647 |
| 11th May 2026 (Mon) | 13.26 | 13.50 | 13.15 | 13.37 | 4,268 |
| 8th May 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.81 | 1,369 |
| 7th May 2026 (Thu) | 12.90 | 12.91 | 12.90 | 12.92 | 624 |
| 6th May 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.90 | 297 |
| 5th May 2026 (Tue) | 12.87 | 12.94 | 12.86 | 12.88 | 1,134 |
| 4th May 2026 (Mon) | 12.92 | 12.92 | 12.85 | 12.88 | 1,267 |
| 1st May 2026 (Fri) | 12.96 | 12.96 | 12.90 | 12.90 | 214 |
| 30th Apr 2026 (Thu) | 12.96 | 12.96 | 12.88 | 12.88 | 259 |
| 29th Apr 2026 (Wed) | 12.96 | 13.02 | 12.96 | 13.02 | 118 |
| 28th Apr 2026 (Tue) | 12.96 | 13.13 | 12.96 | 13.13 | 35 |
| 27th Apr 2026 (Mon) | 12.96 | 13.00 | 12.96 | 12.96 | 771 |
| 24th Apr 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 412 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.05 | 54 |
| 22nd Apr 2026 (Wed) | 12.94 | 12.94 | 12.94 | 13.05 | 268 |
| 21st Apr 2026 (Tue) | 12.90 | 12.90 | 12.82 | 12.87 | 290 |
| 20th Apr 2026 (Mon) | 13.07 | 13.07 | 13.07 | 12.94 | 301 |
| 17th Apr 2026 (Fri) | 12.99 | 12.99 | 12.99 | 13.02 | 868 |
| 16th Apr 2026 (Thu) | 12.975 | 12.975 | 12.975 | 12.96 | 188 |
| 15th Apr 2026 (Wed) | 12.81 | 12.98 | 12.81 | 12.98 | 60 |
| 14th Apr 2026 (Tue) | 12.81 | 12.81 | 12.78 | 12.82 | 300 |
| 13th Apr 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.91 | 273 |
| 10th Apr 2026 (Fri) | 13.40 | 13.40 | 12.89 | 12.89 | 306 |
| 9th Apr 2026 (Thu) | 13.40 | 13.44 | 13.39 | 13.14 | 865 |
| 8th Apr 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.40 | 670 |
| 7th Apr 2026 (Tue) | 12.65 | 12.75 | 12.65 | 12.71 | 483 |
| 6th Apr 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.66 | 336 |
| 3rd Apr 2026 (Fri) | 12.48 | 12.72 | 12.48 | 12.82 | 718 |
| 2nd Apr 2026 (Thu) | 12.48 | 12.72 | 12.48 | 12.82 | 718 |
| 1st Apr 2026 (Wed) | 12.83 | 12.83 | 12.50 | 12.67 | 2,425 |
| 31st Mar 2026 (Tue) | 12.91 | 12.92 | 12.87 | 12.89 | 338 |
| 30th Mar 2026 (Mon) | 12.95 | 12.95 | 12.88 | 12.93 | 853 |
| 27th Mar 2026 (Fri) | 12.80 | 12.80 | 12.49 | 12.48 | 684 |
| 26th Mar 2026 (Thu) | 12.90 | 12.90 | 12.87 | 12.91 | 150 |
| 25th Mar 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.95 | 739 |
| 24th Mar 2026 (Tue) | 13.30 | 13.31 | 13.11 | 13.09 | 896 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.40 | 13.19 | 13.17 | 484 |