| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.73 | 15.76 | 15.73 | 15.75 | 1,347 |
| 9th Jul 2026 (Thu) | 15.77 | 15.81 | 15.595 | 15.75 | 1,126 |
| 8th Jul 2026 (Wed) | 15.80 | 15.91 | 15.80 | 15.91 | 694 |
| 7th Jul 2026 (Tue) | 15.80 | 15.80 | 15.49 | 15.49 | 504 |
| 6th Jul 2026 (Mon) | 15.80 | 15.80 | 15.75 | 15.77 | 2,127 |
| 3rd Jul 2026 (Fri) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 2nd Jul 2026 (Thu) | 16.09 | 16.09 | 16.07 | 16.09 | 1,213 |
| 1st Jul 2026 (Wed) | 15.78 | 16.04 | 15.78 | 16.04 | 682 |
| 30th Jun 2026 (Tue) | 15.78 | 16.00 | 15.78 | 15.71 | 2,634 |
| 29th Jun 2026 (Mon) | 15.99 | 16.00 | 15.85 | 15.85 | 3,377 |
| 26th Jun 2026 (Fri) | 16.05 | 16.49 | 15.93 | 16.33 | 3,472 |
| 25th Jun 2026 (Thu) | 15.76 | 15.84 | 15.76 | 15.84 | 313 |
| 24th Jun 2026 (Wed) | 15.76 | 15.77 | 15.75 | 15.76 | 197 |
| 23rd Jun 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.84 | 307 |
| 22nd Jun 2026 (Mon) | 15.98 | 15.98 | 15.735 | 15.735 | 755 |
| 19th Jun 2026 (Fri) | 15.98 | 15.99 | 15.81 | 15.91 | 3,089 |
| 18th Jun 2026 (Thu) | 15.98 | 15.99 | 15.81 | 15.91 | 3,089 |
| 17th Jun 2026 (Wed) | 15.65 | 15.67 | 15.59 | 15.73 | 1,929 |
| 16th Jun 2026 (Tue) | 15.75 | 15.855 | 15.70 | 15.57 | 1,999 |
| 15th Jun 2026 (Mon) | 15.60 | 15.62 | 15.54 | 15.58 | 1,365 |
| 12th Jun 2026 (Fri) | 15.63 | 15.63 | 15.55 | 15.56 | 1,719 |
| 11th Jun 2026 (Thu) | 15.59 | 15.59 | 15.46 | 15.46 | 298 |
| 10th Jun 2026 (Wed) | 15.59 | 15.63 | 15.59 | 15.50 | 473 |
| 9th Jun 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.21 | 104 |
| 8th Jun 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.04 | 612 |
| 5th Jun 2026 (Fri) | 14.55 | 14.90 | 14.55 | 14.87 | 1,399 |
| 4th Jun 2026 (Thu) | 14.38 | 14.58 | 14.38 | 14.58 | 434 |
| 3rd Jun 2026 (Wed) | 14.38 | 14.39 | 14.33 | 14.36 | 3,513 |
| 2nd Jun 2026 (Tue) | 14.41 | 14.53 | 14.41 | 14.485 | 1,046 |
| 1st Jun 2026 (Mon) | 14.15 | 14.15 | 14.00 | 13.965 | 5,350 |
| 29th May 2026 (Fri) | 14.03 | 14.06 | 14.02 | 13.98 | 1,238 |
| 28th May 2026 (Thu) | 13.99 | 14.01 | 13.98 | 14.06 | 1,484 |
| 27th May 2026 (Wed) | 14.02 | 14.03 | 14.01 | 14.04 | 1,434 |
| 26th May 2026 (Tue) | 14.00 | 14.00 | 13.91 | 13.97 | 1,605 |
| 25th May 2026 (Mon) | 14.06 | 14.06 | 13.97 | 13.93 | 988 |
| 22nd May 2026 (Fri) | 14.06 | 14.06 | 13.97 | 13.93 | 988 |
| 21st May 2026 (Thu) | 13.82 | 14.00 | 13.82 | 13.99 | 979 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.57 | 13.76 | 3,207 |
| 19th May 2026 (Tue) | 14.01 | 14.01 | 13.99 | 14.00 | 765 |
| 18th May 2026 (Mon) | 13.87 | 14.01 | 13.87 | 14.01 | 212 |
| 15th May 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.80 | 153 |
| 14th May 2026 (Thu) | 13.825 | 14.00 | 13.825 | 13.93 | 779 |
| 13th May 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.72 | 1,149 |
| 12th May 2026 (Tue) | 13.46 | 13.53 | 13.46 | 13.68 | 647 |
| 11th May 2026 (Mon) | 13.26 | 13.50 | 13.15 | 13.37 | 4,268 |