Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ni Holdings Inc (NODK.US) Share Price

Price $12.72 on 03-04-2026 at 22:47:28
Change $0.08 0.62%
Buy $24.95
Sell $9.51
Last Trade: -
Day's Volume: 718
Last Close: $12.82
Open: $12.48
ISIN: US65342T1060
Day's Range $12.48 - $12.72
52wk Range: $12.06 - $14.65
Market Capitalisation: $263.29m
VWAP: $12.62413
Shares in Issue: 20.54m

Ni Holdings Inc (NODK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ni Holdings Inc trades

Ni Holdings Inc (NODK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.48 12.72 12.48 12.82 718
2nd Apr 2026 (Thu) 12.48 12.72 12.48 12.82 718
1st Apr 2026 (Wed) 12.83 12.83 12.50 12.67 2,425
31st Mar 2026 (Tue) 12.91 12.92 12.87 12.89 338
30th Mar 2026 (Mon) 12.95 12.95 12.88 12.93 853
27th Mar 2026 (Fri) 12.80 12.80 12.49 12.48 684
26th Mar 2026 (Thu) 12.90 12.90 12.87 12.91 150
25th Mar 2026 (Wed) 12.94 12.94 12.94 12.95 739
24th Mar 2026 (Tue) 13.30 13.31 13.11 13.09 896
23rd Mar 2026 (Mon) 13.40 13.40 13.19 13.17 484
20th Mar 2026 (Fri) 13.00 13.13 13.00 13.13 140
19th Mar 2026 (Thu) 13.00 13.075 13.00 13.02 349
18th Mar 2026 (Wed) 13.01 13.01 12.95 12.96 291
17th Mar 2026 (Tue) 13.21 13.22 13.21 13.15 315
16th Mar 2026 (Mon) 13.40 13.40 13.13 13.17 1,516
13th Mar 2026 (Fri) 12.90 13.21 12.90 13.23 1,326
12th Mar 2026 (Thu) 12.73 12.92 12.73 12.90 1,064
11th Mar 2026 (Wed) 12.53 12.75 12.53 13.00 238
10th Mar 2026 (Tue) 13.07 13.07 12.66 12.65 659
9th Mar 2026 (Mon) 12.89 12.89 12.61 12.915 703
6th Mar 2026 (Fri) 13.23 13.23 13.23 13.10 179
5th Mar 2026 (Thu) 13.20 13.41 13.20 13.31 290
See more Ni Holdings Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered