| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $34.96 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 54 | $34.96 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 96 | $34.95 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 4 | $34.95 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 34 | $35.04 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 66 | $35.04 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 134 | $35.04 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 126 | $35.04 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 16 | $35.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 124 | $35.04 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 500 | $35.44 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Buy* | 36 | $35.53 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 18 | $35.47 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 36 | $35.41 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Sell* | 51 | $35.31 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 63 | $35.31 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 45 | $35.24 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 470 | $35.53 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 49 | $35.43 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $35.39 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 65 | $35.35 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 500 | $35.38 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 500 | $35.39 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 500 | $35.40 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 500 | $35.41 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 32 | $35.35 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 500 | $35.30 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Buy* | 44 | $35.37 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 289 | $36.36 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 23 | $35.87 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 38 | $35.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 4 | $36.36 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 42 | $36.37 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 21 | $37.17 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 358 | $37.11 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 142 | $37.11 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $37.175 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 492 | $37.21 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 8 | $37.21 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 14 | $37.43 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 496 | $37.23 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 8 | $37.35 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 14 | $37.37 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 231 | $37.54 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 219 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 183 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 147 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 29 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 143 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 140 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 208 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $37.76 | Automatic Execution |
09:30:00 - 15-Dec-25 |