| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.84 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 159 | $40.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 98 | $40.32 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 4 | $40.00 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 25 | $39.98 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 26 | $39.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 175 | $40.08 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 57 | $39.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 37 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 92 | $40.26 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 2 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 89 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 88 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $40.30 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 9 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 4 | $39.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $40.00 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 6 | $39.97 | Ordinary |
09:29:25 - 19-Sep-25 |