| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.18 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 44 | $34.19 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 81 | $34.16 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 233 | $34.16 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 46 | $34.27 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 92 | $34.23 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 96 | $34.28 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 80 | $34.23 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Sell* | 179 | $34.31 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Buy* | 48 | $34.35 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 96 | $34.40 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Buy* | 96 | $34.38 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Sell* | 48 | $34.36 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 300 | $34.42 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Unknown* | 14 | $34.405 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 94 | $34.38 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 218 | $34.39 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Buy* | 47 | $34.41 | Automatic Execution |
15:17:14 - 17-Dec-25 |
| Sell* | 47 | $34.38 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Sell* | 47 | $34.37 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Sell* | 47 | $34.42 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Sell* | 47 | $34.40 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 47 | $34.47 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 47 | $34.45 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Sell* | 36 | $36.16 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 47 | $34.44 | Automatic Execution |
14:55:28 - 17-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 47 | $34.40 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 47 | $34.38 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 47 | $34.36 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Buy* | 77 | $36.27 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 47 | $34.42 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Buy* | 36 | $36.06 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 47 | $34.37 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 42 | $36.05 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 500 | $34.38 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 500 | $34.37 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 12 | $36.18 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 36 | $36.11 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 18 | $36.11 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 18 | $36.04 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 80 | $34.40 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 12 | $36.10 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 54 | $36.02 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 64 | $36.05 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 24 | $36.19 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 18 | $36.19 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 488 | $36.08 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 12 | $36.08 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Buy* | 246 | $36.05 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:53:23 - 17-Dec-25 |
| Sell* | 24 | $35.92 | Automatic Execution |
09:30:46 - 17-Dec-25 |
| Buy* | 30 | $36.01 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 6 | $35.96 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 18 | $35.95 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 56 | $35.46 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 18 | $36.02 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 24 | $35.94 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 44 | $35.47 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 30 | $36.01 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 44 | $35.49 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 18 | $35.90 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $36.06 | Ordinary |
09:24:00 - 17-Dec-25 |