Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $61.84 on 21-05-2026 at 17:34:57
Change $-0.02 -0.03%
Buy $61.96
Sell $61.85
Last Trade: Buy 1.00 at $61.78
Day's Volume: 344
Last Close: $61.7851
Open: $61.70
ISIN: US45782C6158
Day's Range $61.70 - $61.84
52wk Range: $52.04 - $61.88
Market Capitalisation: $N/A
VWAP: $61.75996
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.78 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $61.78 Automatic Execution
09:30:00 - 21-May-26
Buy* 5 $61.78 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $61.78 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.61 61.61 61.61 61.7851 475
19th May 2026 (Tue) 61.50 61.50 61.50 61.58 106
18th May 2026 (Mon) 61.571 61.58 61.491 61.6758 799
15th May 2026 (Fri) 61.66 61.66 61.66 61.6205 101
14th May 2026 (Thu) 61.88 61.88 61.88 61.8366 104
13th May 2026 (Wed) 61.73 61.799 61.73 61.7098 921
12th May 2026 (Tue) 61.44 61.62 61.43 61.6286 2,549
11th May 2026 (Mon) 61.65 61.71 61.65 61.672 466
8th May 2026 (Fri) 61.61 61.61 61.61 61.647 360
7th May 2026 (Thu) 61.36 61.36 61.33 61.33 343
6th May 2026 (Wed) 61.35 61.35 61.35 61.344 27
5th May 2026 (Tue) 60.78 61.035 60.78 61.035 23
4th May 2026 (Mon) 60.78 60.80 60.78 60.785 1,080
1st May 2026 (Fri) 60.65 60.87 60.65 60.8551 2,207
30th Apr 2026 (Thu) 60.52 60.62 60.52 60.6696 379
29th Apr 2026 (Wed) 60.26 60.36 60.26 60.35 2,330
28th Apr 2026 (Tue) 60.24 60.24 60.24 60.23 192
27th Apr 2026 (Mon) 60.39 60.44 60.39 60.44 1,742
24th Apr 2026 (Fri) 60.27 60.41 60.27 60.41 805
23rd Apr 2026 (Thu) 60.18 60.18 60.12 59.9734 549
22nd Apr 2026 (Wed) 60.02 60.08 60.02 60.165 544
21st Apr 2026 (Tue) 59.86 59.86 59.75 59.67 200
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered