Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $62.60 on 10-07-2026 at 23:40:04
Change $0.10 0.16%
Buy $115.01
Sell $24.26
Last Trade: Sell 5.00 at $62.60
Day's Volume: 54
Last Close: $62.67
Open: $62.45
ISIN: US45782C6158
Day's Range $0.00 - $0.00
52wk Range: $54.68 - $62.67
Market Capitalisation: $N/A
VWAP: $62.47741
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $62.60 Automatic Execution
15:29:36 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
15:28:25 - 10-Jul-26
Sell* 5 $62.61 Automatic Execution
15:05:27 - 10-Jul-26
Sell* 24 $62.59 Automatic Execution
12:21:44 - 10-Jul-26
Buy* 3 $62.55 Automatic Execution
11:23:49 - 10-Jul-26
Sell* 1 $62.45 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.45 62.67 62.45 62.67 54
9th Jul 2026 (Thu) 62.45 62.45 62.45 62.50 204
8th Jul 2026 (Wed) 62.10 62.11 62.10 62.237 924
7th Jul 2026 (Tue) 62.24 62.25 62.24 62.12 264
6th Jul 2026 (Mon) 62.45 62.47 62.45 62.47 548
3rd Jul 2026 (Fri) 62.51 62.51 62.1531 62.1531 0
2nd Jul 2026 (Thu) 62.51 62.52 62.51 62.1531 97
1st Jul 2026 (Wed) 62.48 62.48 62.33 62.33 887
30th Jun 2026 (Tue) 62.39 62.49 62.38 62.525 2,648
29th Jun 2026 (Mon) 61.93 61.93 61.93 62.2357 127
26th Jun 2026 (Fri) 61.85 61.90 61.78 61.78 602
25th Jun 2026 (Thu) 61.90 61.99 61.89 61.9633 848
24th Jun 2026 (Wed) 61.87 62.03 61.741 61.83 869
23rd Jun 2026 (Tue) 61.92 61.94 61.92 61.84 200
22nd Jun 2026 (Mon) 62.44 62.50 62.331 62.36 3,407
19th Jun 2026 (Fri) 62.42 62.44 62.34 62.4149 538
18th Jun 2026 (Thu) 62.42 62.44 62.34 62.4149 538
17th Jun 2026 (Wed) 62.281 62.281 62.03 62.03 243
16th Jun 2026 (Tue) 62.43 62.43 62.43 62.3173 1
15th Jun 2026 (Mon) 62.471 62.58 62.471 62.5167 1,006
12th Jun 2026 (Fri) 61.93 61.93 61.93 62.0248 204
11th Jun 2026 (Thu) 61.48 61.65 61.48 61.8551 823
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered