| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.7851 | 475 |
| 19th May 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.58 | 106 |
| 18th May 2026 (Mon) | 61.571 | 61.58 | 61.491 | 61.6758 | 799 |
| 15th May 2026 (Fri) | 61.66 | 61.66 | 61.66 | 61.6205 | 101 |
| 14th May 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.8366 | 104 |
| 13th May 2026 (Wed) | 61.73 | 61.799 | 61.73 | 61.7098 | 921 |
| 12th May 2026 (Tue) | 61.44 | 61.62 | 61.43 | 61.6286 | 2,549 |
| 11th May 2026 (Mon) | 61.65 | 61.71 | 61.65 | 61.672 | 466 |
| 8th May 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.647 | 360 |
| 7th May 2026 (Thu) | 61.36 | 61.36 | 61.33 | 61.33 | 343 |
| 6th May 2026 (Wed) | 61.35 | 61.35 | 61.35 | 61.344 | 27 |
| 5th May 2026 (Tue) | 60.78 | 61.035 | 60.78 | 61.035 | 23 |
| 4th May 2026 (Mon) | 60.78 | 60.80 | 60.78 | 60.785 | 1,080 |
| 1st May 2026 (Fri) | 60.65 | 60.87 | 60.65 | 60.8551 | 2,207 |
| 30th Apr 2026 (Thu) | 60.52 | 60.62 | 60.52 | 60.6696 | 379 |
| 29th Apr 2026 (Wed) | 60.26 | 60.36 | 60.26 | 60.35 | 2,330 |
| 28th Apr 2026 (Tue) | 60.24 | 60.24 | 60.24 | 60.23 | 192 |
| 27th Apr 2026 (Mon) | 60.39 | 60.44 | 60.39 | 60.44 | 1,742 |
| 24th Apr 2026 (Fri) | 60.27 | 60.41 | 60.27 | 60.41 | 805 |
| 23rd Apr 2026 (Thu) | 60.18 | 60.18 | 60.12 | 59.9734 | 549 |
| 22nd Apr 2026 (Wed) | 60.02 | 60.08 | 60.02 | 60.165 | 544 |
| 21st Apr 2026 (Tue) | 59.86 | 59.86 | 59.75 | 59.67 | 200 |
| 20th Apr 2026 (Mon) | 59.65 | 59.76 | 59.65 | 59.815 | 723 |
| 17th Apr 2026 (Fri) | 59.97 | 59.97 | 59.83 | 59.8798 | 1,773 |
| 16th Apr 2026 (Thu) | 59.48 | 59.50 | 59.48 | 59.53 | 705 |
| 15th Apr 2026 (Wed) | 59.11 | 59.44 | 59.11 | 59.44 | 1,234 |
| 14th Apr 2026 (Tue) | 59.00 | 59.10 | 59.00 | 59.095 | 1,576 |
| 13th Apr 2026 (Mon) | 58.29 | 58.62 | 58.29 | 58.69 | 2,700 |
| 10th Apr 2026 (Fri) | 58.30 | 58.35 | 58.16 | 58.273 | 4,510 |
| 9th Apr 2026 (Thu) | 57.93 | 58.18 | 57.93 | 58.21 | 5,412 |
| 8th Apr 2026 (Wed) | 57.98 | 57.99 | 57.92 | 57.92 | 1,694 |
| 7th Apr 2026 (Tue) | 56.89 | 56.89 | 56.79 | 56.99 | 1,628 |
| 6th Apr 2026 (Mon) | 56.87 | 57.03 | 56.87 | 57.04 | 1,809 |
| 3rd Apr 2026 (Fri) | 56.41 | 56.93 | 56.25 | 56.93 | 58,909 |
| 2nd Apr 2026 (Thu) | 56.41 | 56.93 | 56.25 | 56.93 | 58,909 |
| 1st Apr 2026 (Wed) | 56.75 | 56.92 | 56.69 | 56.79 | 1,953 |
| 31st Mar 2026 (Tue) | 55.92 | 56.43 | 55.84 | 56.365 | 1,401 |
| 30th Mar 2026 (Mon) | 55.80 | 55.80 | 55.23 | 55.31 | 1,029 |
| 27th Mar 2026 (Fri) | 55.91 | 55.92 | 55.57 | 55.57 | 5,399 |
| 26th Mar 2026 (Thu) | 56.55 | 56.55 | 56.15 | 56.15 | 11,407 |
| 25th Mar 2026 (Wed) | 57.04 | 57.09 | 56.90 | 56.925 | 6,933 |
| 24th Mar 2026 (Tue) | 56.76 | 56.81 | 56.74 | 56.67 | 795 |
| 23rd Mar 2026 (Mon) | 57.17 | 57.33 | 56.97 | 56.99 | 900 |