| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.45 | 62.67 | 62.45 | 62.67 | 54 |
| 9th Jul 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.50 | 204 |
| 8th Jul 2026 (Wed) | 62.10 | 62.11 | 62.10 | 62.237 | 924 |
| 7th Jul 2026 (Tue) | 62.24 | 62.25 | 62.24 | 62.12 | 264 |
| 6th Jul 2026 (Mon) | 62.45 | 62.47 | 62.45 | 62.47 | 548 |
| 3rd Jul 2026 (Fri) | 62.51 | 62.51 | 62.1531 | 62.1531 | 0 |
| 2nd Jul 2026 (Thu) | 62.51 | 62.52 | 62.51 | 62.1531 | 97 |
| 1st Jul 2026 (Wed) | 62.48 | 62.48 | 62.33 | 62.33 | 887 |
| 30th Jun 2026 (Tue) | 62.39 | 62.49 | 62.38 | 62.525 | 2,648 |
| 29th Jun 2026 (Mon) | 61.93 | 61.93 | 61.93 | 62.2357 | 127 |
| 26th Jun 2026 (Fri) | 61.85 | 61.90 | 61.78 | 61.78 | 602 |
| 25th Jun 2026 (Thu) | 61.90 | 61.99 | 61.89 | 61.9633 | 848 |
| 24th Jun 2026 (Wed) | 61.87 | 62.03 | 61.741 | 61.83 | 869 |
| 23rd Jun 2026 (Tue) | 61.92 | 61.94 | 61.92 | 61.84 | 200 |
| 22nd Jun 2026 (Mon) | 62.44 | 62.50 | 62.331 | 62.36 | 3,407 |
| 19th Jun 2026 (Fri) | 62.42 | 62.44 | 62.34 | 62.4149 | 538 |
| 18th Jun 2026 (Thu) | 62.42 | 62.44 | 62.34 | 62.4149 | 538 |
| 17th Jun 2026 (Wed) | 62.281 | 62.281 | 62.03 | 62.03 | 243 |
| 16th Jun 2026 (Tue) | 62.43 | 62.43 | 62.43 | 62.3173 | 1 |
| 15th Jun 2026 (Mon) | 62.471 | 62.58 | 62.471 | 62.5167 | 1,006 |
| 12th Jun 2026 (Fri) | 61.93 | 61.93 | 61.93 | 62.0248 | 204 |
| 11th Jun 2026 (Thu) | 61.48 | 61.65 | 61.48 | 61.8551 | 823 |
| 10th Jun 2026 (Wed) | 61.391 | 61.391 | 61.3351 | 61.3351 | 1 |
| 9th Jun 2026 (Tue) | 61.391 | 61.64 | 61.391 | 61.7053 | 300 |
| 8th Jun 2026 (Mon) | 62.15 | 62.15 | 61.975 | 61.975 | 0 |
| 5th Jun 2026 (Fri) | 62.15 | 62.15 | 62.12 | 61.6701 | 773 |
| 4th Jun 2026 (Thu) | 62.18 | 62.35 | 62.18 | 62.42 | 1,910 |
| 3rd Jun 2026 (Wed) | 62.37 | 62.37 | 62.30 | 62.33 | 14,539 |
| 2nd Jun 2026 (Tue) | 62.40 | 62.40 | 62.39 | 62.4053 | 1,600 |
| 1st Jun 2026 (Mon) | 62.28 | 62.391 | 62.28 | 62.427 | 7,282 |
| 29th May 2026 (Fri) | 62.29 | 62.35 | 62.29 | 62.405 | 3,358 |
| 28th May 2026 (Thu) | 62.14 | 62.35 | 62.14 | 62.24 | 1,500 |
| 27th May 2026 (Wed) | 62.13 | 62.13 | 62.13 | 62.15 | 639 |
| 26th May 2026 (Tue) | 62.06 | 62.15 | 62.06 | 62.13 | 2,436 |
| 25th May 2026 (Mon) | 61.99 | 62.01 | 61.99 | 61.92 | 522 |
| 22nd May 2026 (Fri) | 61.99 | 62.01 | 61.99 | 61.92 | 522 |
| 21st May 2026 (Thu) | 61.70 | 61.84 | 61.70 | 61.8912 | 344 |
| 20th May 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.7851 | 475 |
| 19th May 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.58 | 106 |
| 18th May 2026 (Mon) | 61.571 | 61.58 | 61.491 | 61.6758 | 799 |
| 15th May 2026 (Fri) | 61.66 | 61.66 | 61.66 | 61.6205 | 101 |
| 14th May 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.8366 | 104 |
| 13th May 2026 (Wed) | 61.73 | 61.799 | 61.73 | 61.7098 | 921 |
| 12th May 2026 (Tue) | 61.44 | 61.62 | 61.43 | 61.6286 | 2,549 |
| 11th May 2026 (Mon) | 61.65 | 61.71 | 61.65 | 61.672 | 466 |