| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.43 | 64.44 | 64.331 | 64.34 | 4,945 |
| 25th Sep 2026 (Fri) | 64.34 | 64.43 | 64.33 | 64.4011 | 2,281 |
| 24th Sep 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.355 | 2 |
| 23rd Sep 2026 (Wed) | 64.39 | 64.39 | 64.27 | 64.28 | 2,915 |
| 22nd Sep 2026 (Tue) | 64.39 | 64.39 | 64.31 | 64.32 | 1,316 |
| 21st Sep 2026 (Mon) | 64.14 | 64.3011 | 64.14 | 64.3011 | 1 |
| 18th Sep 2026 (Fri) | 64.14 | 64.2597 | 64.14 | 64.2597 | 1 |
| 17th Sep 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.185 | 1,191 |
| 16th Sep 2026 (Wed) | 64.05 | 64.05 | 64.05 | 63.9211 | 286 |
| 15th Sep 2026 (Tue) | 63.91 | 63.91 | 63.8751 | 63.8751 | 201 |
| 14th Sep 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.9829 | 218 |
| 11th Sep 2026 (Fri) | 63.79 | 64.0199 | 63.79 | 64.0199 | 115 |
| 10th Sep 2026 (Thu) | 63.79 | 63.79 | 63.79 | 63.7818 | 506 |
| 9th Sep 2026 (Wed) | 63.89 | 63.89 | 63.88 | 63.88 | 26 |
| 8th Sep 2026 (Tue) | 63.84 | 63.9695 | 63.84 | 63.9695 | 163 |
| 7th Sep 2026 (Mon) | 63.84 | 63.91 | 63.77 | 63.9651 | 1,753 |
| 4th Sep 2026 (Fri) | 63.84 | 63.91 | 63.77 | 63.9651 | 1,753 |
| 3rd Sep 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.8948 | 200 |
| 2nd Sep 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.671 | 5 |
| 1st Sep 2026 (Tue) | 63.62 | 63.62 | 63.60 | 63.62 | 222 |
| 31st Aug 2026 (Mon) | 63.76 | 63.76 | 63.76 | 63.79 | 336 |
| 28th Aug 2026 (Fri) | 63.68 | 63.74 | 63.68 | 63.74 | 3 |
| 27th Aug 2026 (Thu) | 63.68 | 63.75 | 63.68 | 63.75 | 1,036 |
| 26th Aug 2026 (Wed) | 63.42 | 63.52 | 63.42 | 63.52 | 153 |
| 25th Aug 2026 (Tue) | 63.42 | 63.48 | 63.42 | 63.48 | 73 |
| 24th Aug 2026 (Mon) | 63.42 | 63.47 | 63.33 | 63.34 | 3,493 |
| 21st Aug 2026 (Fri) | 63.39 | 63.51 | 63.39 | 63.42 | 769 |
| 20th Aug 2026 (Thu) | 63.43 | 63.43 | 63.31 | 63.29 | 202 |
| 19th Aug 2026 (Wed) | 63.47 | 63.47 | 63.47 | 63.41 | 237 |
| 18th Aug 2026 (Tue) | 63.42 | 63.42 | 63.42 | 63.4448 | 202 |
| 17th Aug 2026 (Mon) | 63.581 | 63.581 | 63.581 | 63.6376 | 613 |
| 14th Aug 2026 (Fri) | 63.43 | 63.56 | 63.43 | 63.56 | 48 |
| 13th Aug 2026 (Thu) | 63.43 | 63.55 | 63.43 | 63.5751 | 1,403 |
| 12th Aug 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.4701 | 101 |
| 11th Aug 2026 (Tue) | 63.29 | 63.29 | 63.251 | 63.27 | 938 |
| 10th Aug 2026 (Mon) | 63.27 | 63.30 | 63.27 | 63.3225 | 1,875 |
| 7th Aug 2026 (Fri) | 63.15 | 63.25 | 63.15 | 63.25 | 1,853 |
| 6th Aug 2026 (Thu) | 63.06 | 63.06 | 63.06 | 63.03 | 115 |
| 5th Aug 2026 (Wed) | 63.07 | 63.17 | 63.07 | 63.1103 | 1,530 |
| 4th Aug 2026 (Tue) | 63.02 | 63.13 | 63.02 | 63.1261 | 205 |
| 3rd Aug 2026 (Mon) | 61.95 | 62.6606 | 61.95 | 62.6606 | 41 |
| 31st Jul 2026 (Fri) | 61.95 | 62.201 | 61.95 | 62.3046 | 563 |
| 30th Jul 2026 (Thu) | 61.78 | 61.97 | 61.78 | 61.97 | 2,417 |
| 29th Jul 2026 (Wed) | 61.25 | 61.29 | 61.25 | 61.2075 | 366 |