Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $55.0129 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $55.10
Sell $47.23
Buy / Sell NOCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.0394
Open: $54.91
ISIN: US45782C6158
Day's Range $0.00 - $0.00
52wk Range: $52.04 - $55.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.91 55.0394 54.91 55.0394 0
17th Jul 2025 (Thu) 54.91 55.01 54.91 55.0129 625
16th Jul 2025 (Wed) 54.68 54.84 54.68 54.8221 412
15th Jul 2025 (Tue) 54.74 54.7907 54.74 54.7907 0
14th Jul 2025 (Mon) 54.74 54.76 54.72 54.768 426
11th Jul 2025 (Fri) 54.58 54.58 54.58 54.7199 0
10th Jul 2025 (Thu) 54.65 54.7047 54.65 54.7047 1
9th Jul 2025 (Wed) 54.65 54.70 54.65 54.7326 730
8th Jul 2025 (Tue) 54.54 54.54 54.54 54.5837 200
7th Jul 2025 (Mon) 54.46 54.46 54.40 54.5013 221
4th Jul 2025 (Fri) 54.33 54.6488 54.33 54.6488 27
3rd Jul 2025 (Thu) 54.33 54.6488 54.33 54.6488 27
2nd Jul 2025 (Wed) 54.33 54.39 54.32 54.4219 2,065
1st Jul 2025 (Tue) 54.31 54.31 54.31 54.2747 533
30th Jun 2025 (Mon) 54.55 54.55 54.35 54.4982 1,173
27th Jun 2025 (Fri) 54.21 54.21 54.21 54.2978 1,657
26th Jun 2025 (Thu) 54.14 54.19 54.14 54.2183 1,000
25th Jun 2025 (Wed) 53.87 53.9976 53.87 53.9976 107
24th Jun 2025 (Tue) 53.87 53.94 53.87 53.9604 222
23rd Jun 2025 (Mon) 53.38 53.45 53.18 53.5139 105
20th Jun 2025 (Fri) 53.40 53.40 53.20 53.1733 201
19th Jun 2025 (Thu) 53.42 53.42 53.225 53.225 103
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered