Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $57.80 on 06-02-2026 at 22:20:04
Change $0.59 1.03%
Buy $106.10
Sell $22.39
Last Trade: Buy 300.00 at $57.81
Day's Volume: 1,197
Last Close: $57.78
Open: $57.25
ISIN: US45782C6158
Day's Range $57.25 - $57.81
52wk Range: $52.04 - $58.76
Market Capitalisation: $N/A
VWAP: $57.58443
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $57.81 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 100 $57.81 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 153 $57.25 Automatic Execution
09:30:05 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.25 57.81 57.25 57.78 1,197
5th Feb 2026 (Thu) 57.27 57.27 57.10 57.19 284
4th Feb 2026 (Wed) 57.86 57.86 57.47 57.47 278
3rd Feb 2026 (Tue) 58.381 58.381 58.00 58.15 100
2nd Feb 2026 (Mon) 58.43 58.58 58.43 58.44 4,097
30th Jan 2026 (Fri) 58.59 58.59 58.30 58.38 27
29th Jan 2026 (Thu) 58.68 58.68 58.13 58.59 712
28th Jan 2026 (Wed) 58.81 58.81 58.81 58.74 27
27th Jan 2026 (Tue) 58.69 58.74 58.69 58.74 131
26th Jan 2026 (Mon) 58.50 58.53 58.50 58.4475 310
23rd Jan 2026 (Fri) 58.40 58.41 58.32 58.32 1,175
22nd Jan 2026 (Thu) 58.18 58.28 58.18 58.22 1,377
21st Jan 2026 (Wed) 57.74 58.04 57.74 58.00 346
20th Jan 2026 (Tue) 57.65 57.90 57.54 57.55 507
19th Jan 2026 (Mon) 58.20 58.23 58.09 58.17 1,469
16th Jan 2026 (Fri) 58.20 58.23 58.09 58.17 1,469
15th Jan 2026 (Thu) 58.42 58.42 58.16 58.16 2,528
14th Jan 2026 (Wed) 58.19 58.19 57.88 58.07 1,750
13th Jan 2026 (Tue) 58.38 58.38 58.36 58.42 506
12th Jan 2026 (Mon) 58.42 58.43 58.41 58.42 2,047
9th Jan 2026 (Fri) 58.12 58.41 58.12 58.402 182
8th Jan 2026 (Thu) 58.07 58.09 58.03 58.09 2,807
7th Jan 2026 (Wed) 58.38 58.41 58.38 58.2816 1,115
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered