Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $56.89 on 03-04-2026 at 22:47:28
Change $0.10 0.18%
Buy $65.00
Sell $52.00
Last Trade: -
Day's Volume: 58,909
Last Close: $56.93
Open: $56.41
ISIN: US45782C6158
Day's Range $56.25 - $56.93
52wk Range: $45.93 - $58.81
Market Capitalisation: $N/A
VWAP: $56.41222
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.41 56.93 56.25 56.93 58,909
2nd Apr 2026 (Thu) 56.41 56.93 56.25 56.93 58,909
1st Apr 2026 (Wed) 56.75 56.92 56.69 56.79 1,953
31st Mar 2026 (Tue) 55.92 56.43 55.84 56.365 1,401
30th Mar 2026 (Mon) 55.80 55.80 55.23 55.31 1,029
27th Mar 2026 (Fri) 55.91 55.92 55.57 55.57 5,399
26th Mar 2026 (Thu) 56.55 56.55 56.15 56.15 11,407
25th Mar 2026 (Wed) 57.04 57.09 56.90 56.925 6,933
24th Mar 2026 (Tue) 56.76 56.81 56.74 56.67 795
23rd Mar 2026 (Mon) 57.17 57.33 56.97 56.99 900
20th Mar 2026 (Fri) 56.81 56.83 56.57 56.57 136
19th Mar 2026 (Thu) 56.97 57.25 56.97 57.21 738
18th Mar 2026 (Wed) 57.56 57.56 57.29 57.29 665
17th Mar 2026 (Tue) 57.52 57.72 57.52 57.72 365
16th Mar 2026 (Mon) 57.52 57.52 57.52 57.5021 125
13th Mar 2026 (Fri) 57.20 57.20 57.04 57.0871 544
12th Mar 2026 (Thu) 57.54 57.54 57.24 57.24 362
11th Mar 2026 (Wed) 57.89 57.89 57.74 57.81 690
10th Mar 2026 (Tue) 57.79 58.07 57.79 57.87 832
9th Mar 2026 (Mon) 57.13 57.89 57.13 57.89 347
6th Mar 2026 (Fri) 57.46 57.58 57.40 57.44 570
5th Mar 2026 (Thu) 57.77 58.02 57.60 57.865 1,352
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered