Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $57.49 on 12-12-2025 at 22:20:03
Change $-0.50 -0.86%
Buy $66.08
Sell $49.68
Last Trade: Sell 2.00 at $57.81
Day's Volume: 500
Last Close: $57.5161
Open: $57.49
ISIN: US45782C6158
Day's Range $57.49 - $57.49
52wk Range: $52.04 - $58.64
Market Capitalisation: $N/A
VWAP: $57.49442
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.81 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 4 $57.81 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $57.81 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.49 57.49 57.49 57.5161 500
11th Dec 2025 (Thu) 57.91 57.91 57.91 57.99 1,182
10th Dec 2025 (Wed) 57.80 57.80 57.80 58.065 200
9th Dec 2025 (Tue) 57.76 57.78 57.76 57.85 52
8th Dec 2025 (Mon) 57.91 57.91 57.8412 57.8412 53
5th Dec 2025 (Fri) 57.91 57.91 57.82 57.84 1,314
4th Dec 2025 (Thu) 57.92 57.92 57.78 57.87 1,406
3rd Dec 2025 (Wed) 57.60 57.86 57.60 57.88 636
2nd Dec 2025 (Tue) 57.78 57.82 57.75 57.77 1,748
1st Dec 2025 (Mon) 57.62 57.64 57.61 57.53 714
28th Nov 2025 (Fri) 57.56 57.59 57.56 57.6036 435
27th Nov 2025 (Thu) 57.40 57.51 57.31 57.38 7,999
26th Nov 2025 (Wed) 57.40 57.51 57.31 57.38 8,017
25th Nov 2025 (Tue) 56.89 57.14 56.68 57.22 3,211
24th Nov 2025 (Mon) 56.47 57.08 56.47 56.98 393
21st Nov 2025 (Fri) 55.94 56.50 55.75 56.1661 225
20th Nov 2025 (Thu) 56.51 56.63 56.51 56.63 1
19th Nov 2025 (Wed) 56.51 56.80 56.48 56.63 1,178
18th Nov 2025 (Tue) 56.62 56.64 56.24 56.48 2,409
17th Nov 2025 (Mon) 56.91 57.08 56.75 56.79 2,586
14th Nov 2025 (Fri) 56.63 57.079 56.63 56.99 950
13th Nov 2025 (Thu) 57.31 57.31 56.91 56.96 1,193
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered