Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NOCT.US) Share Price

Price $56.6201 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $64.98
Sell $48.85
Last Trade: -
Day's Volume: 0
Last Close: $56.6693
Open: $56.60
ISIN: US45782C6158
Day's Range $0.00 - $0.00
52wk Range: $52.04 - $56.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.60 56.6693 56.60 56.6693 0
18th Sep 2025 (Thu) 56.60 56.60 56.60 56.6201 19
17th Sep 2025 (Wed) 56.53 56.53 56.53 56.56 4,005
16th Sep 2025 (Tue) 56.52 56.52 56.52 56.5499 122
15th Sep 2025 (Mon) 56.59 56.59 56.59 56.5167 160
12th Sep 2025 (Fri) 56.47 56.47 56.47 56.5191 500
11th Sep 2025 (Thu) 56.41 56.41 56.40 56.4652 4,503
10th Sep 2025 (Wed) 56.27 56.3735 56.27 56.3735 26
9th Sep 2025 (Tue) 56.27 56.28 56.27 56.3823 932
8th Sep 2025 (Mon) 56.27 56.28 56.27 56.2575 484
5th Sep 2025 (Fri) 56.06 56.2054 56.06 56.2054 0
4th Sep 2025 (Thu) 56.06 56.11 56.05 56.149 1,490
3rd Sep 2025 (Wed) 55.97 55.97 55.84 55.9461 246
2nd Sep 2025 (Tue) 55.50 55.82 55.48 55.75 4,027
1st Sep 2025 (Mon) 56.031 56.031 56.031 55.9129 279
29th Aug 2025 (Fri) 56.031 56.031 56.031 55.9129 279
28th Aug 2025 (Thu) 56.00 56.07 56.00 56.0801 2,452
27th Aug 2025 (Wed) 55.95 55.95 55.94 55.9881 1,189
26th Aug 2025 (Tue) 55.86 55.92 55.84 55.92 4,707
25th Aug 2025 (Mon) 55.91 55.91 55.91 55.8946 588
22nd Aug 2025 (Fri) 55.53 55.91 55.53 55.91 18
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered