Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (NOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $575.78 Ordinary
 17:16:18 - 15-Dec-25
Buy* 7 $575.79 Ordinary
 17:15:02 - 15-Dec-25
Buy* 1 $575.50 Ordinary
 16:41:06 - 15-Dec-25
Unknown* 9 $575.365 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 4 $575.38 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 1 $575.48 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 4 $575.46 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 10 $575.52 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 10 $575.52 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 5 $575.185 Automatic Execution
 15:53:37 - 15-Dec-25
Buy* 1 $575.32 Automatic Execution
 15:53:33 - 15-Dec-25
Buy* 6 $575.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 14 $575.19 Automatic Execution
 15:52:52 - 15-Dec-25
Sell* 6 $575.04 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.16 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.17 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.17 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 7 $575.17 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 40 $575.17 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.13 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.13 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 1 $575.13 Automatic Execution
 15:52:50 - 15-Dec-25
Sell* 40 $574.90 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 40 $574.93 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 50 $575.02 Automatic Execution
 15:52:31 - 15-Dec-25
Unknown* 50 $575.03 Automatic Execution
 15:52:31 - 15-Dec-25
Unknown* 4 $575.03 Automatic Execution
 15:52:31 - 15-Dec-25
Unknown* 1 $575.03 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 6 $575.02 Automatic Execution
 15:51:59 - 15-Dec-25
Sell* 40 $574.97 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 7 $574.955 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 10 $574.84 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 9 $574.91 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 9 $574.90 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 9 $574.94 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 10 $574.93 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 10 $574.96 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 6 $574.90 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 1 $574.99 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 80 $574.86 Automatic Execution
 15:50:30 - 15-Dec-25
Buy* 40 $574.83 Automatic Execution
 15:50:30 - 15-Dec-25
Buy* 13 $574.66 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 25 $574.66 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 2 $574.66 Automatic Execution
 15:50:15 - 15-Dec-25
Buy* 6 $574.48 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 10 $574.48 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 10 $574.47 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 1 $574.32 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $574.33 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 32 $574.23 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 8 $574.23 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 40 $574.24 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 15 $574.31 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 25 $574.31 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 3 $574.41 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 28 $574.41 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 9 $574.41 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 12 $574.48 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 40 $574.52 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $574.43 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 2 $574.73 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 5 $574.67 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 40 $574.645 Automatic Execution
 15:49:48 - 15-Dec-25
Sell* 1 $574.47 Automatic Execution
 15:49:45 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:29 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.64 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 5 $574.645 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 3 $574.64 Automatic Execution
 15:49:25 - 15-Dec-25
Buy* 4 $574.64 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 50 $574.65 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 1 $574.58 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 1 $574.69 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 1 $574.685 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 1 $574.685 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 1 $574.68 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 1 $574.58 Automatic Execution
 15:48:22 - 15-Dec-25
Sell* 4 $574.57 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 6 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 100 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 100 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 10 $574.67 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 20 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 100 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 10 $574.65 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 100 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 20 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 14 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 33 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 7 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 40 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 20 $574.60 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 10 $574.60 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 3 $574.60 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 7 $574.60 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 19 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 40 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 19 $574.58 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 40 $574.59 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 5 $574.60 Automatic Execution
 15:48:14 - 15-Dec-25
Buy* 3 $574.80 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 1 $574.93 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 5 $574.93 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 5 $574.95 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 5 $574.94 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 5 $574.90 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 5 $574.89 Automatic Execution
 15:47:54 - 15-Dec-25
Unknown* 4 $574.80 Automatic Execution
 15:47:35 - 15-Dec-25
Unknown* 4 $574.80 Automatic Execution
 15:47:35 - 15-Dec-25
Unknown* 3 $574.80 Automatic Execution
 15:47:35 - 15-Dec-25
Unknown* 11 $574.80 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 6 $574.71 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 15 $574.71 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 25 $574.74 Automatic Execution
 15:47:33 - 15-Dec-25
Buy* 13 $574.84 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 12 $574.65 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 1 $574.65 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 3 $574.65 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 21 $574.65 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 13 $574.67 Automatic Execution
 15:45:41 - 15-Dec-25
Sell* 12 $574.88 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 16 $574.88 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 24 $574.88 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 12 $574.89 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 28 $574.88 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 12 $574.89 Automatic Execution
 15:28:04 - 15-Dec-25
Unknown* 1 $574.96 Automatic Execution
 15:28:04 - 15-Dec-25
Unknown* 9 $574.96 Automatic Execution
 15:28:01 - 15-Dec-25
Sell* 40 $574.89 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $574.89 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 12 $574.92 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 3 $574.93 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 1 $574.97 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $575.02 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $575.02 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 8 $575.02 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $575.02 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 6 $575.03 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 1 $575.03 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 5 $575.03 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 3 $575.04 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 1 $575.04 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 5 $575.05 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 31 $575.06 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 4 $575.06 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 5 $575.06 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $575.07 Automatic Execution
 15:27:59 - 15-Dec-25
Sell* 40 $575.15 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 40 $575.25 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 2 $575.36 Automatic Execution
 15:27:55 - 15-Dec-25
Buy* 1 $575.42 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 3 $575.42 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 1 $575.42 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 5 $575.38 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 10 $575.30 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 1 $575.22 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 80 $575.22 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 4 $575.22 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 40 $575.22 Automatic Execution
 15:27:45 - 15-Dec-25
Buy* 1 $575.38 Automatic Execution
 15:27:17 - 15-Dec-25
Sell* 1 $575.28 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 21 $575.395 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 26 $575.27 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 40 $575.29 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 2 $575.395 Automatic Execution
 15:26:35 - 15-Dec-25
Sell* 2 $575.395 Automatic Execution
 15:26:35 - 15-Dec-25
Sell* 80 $575.27 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 35 $575.28 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 5 $575.28 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 39 $575.29 Automatic Execution
 15:25:38 - 15-Dec-25
Unknown* 1 $575.425 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 40 $575.28 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 4 $575.30 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 36 $575.31 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 2 $575.51 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 1 $575.51 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 20 $575.51 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 3 $575.49 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 2 $575.465 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 2 $575.465 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 1 $575.465 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 2 $575.465 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 40 $575.51 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 1 $575.51 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 5 $575.45 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 96 $575.45 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 24 $575.45 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 1 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 2 $575.35 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 7 $575.35 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 1 $575.35 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 7 $575.34 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 39 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 1 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 1 $575.34 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 1 $575.34 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 60 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 1 $575.35 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 102 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $575.41 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 40 $575.40 Automatic Execution
 15:23:26 - 15-Dec-25
Buy* 16 $575.40 Automatic Execution
 15:23:25 - 15-Dec-25
Buy* 24 $575.34 Automatic Execution
 15:23:25 - 15-Dec-25
Buy* 40 $575.26 Automatic Execution
 15:23:25 - 15-Dec-25
Buy* 10 $575.41 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 70 $575.40 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 40 $575.40 Automatic Execution
 15:23:18 - 15-Dec-25
Buy* 5 $575.19 Automatic Execution
 15:22:58 - 15-Dec-25
Sell* 2 $574.95 Automatic Execution
 15:22:17 - 15-Dec-25
Unknown* 2 $575.07 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 2 $575.02 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 1 $575.20 Automatic Execution
 15:21:53 - 15-Dec-25
Unknown* 2 $575.095 Automatic Execution
 15:21:36 - 15-Dec-25
Unknown* 1 $575.095 Automatic Execution
 15:21:36 - 15-Dec-25
Buy* 5 $575.14 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 1 $575.13 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 6 $575.01 Automatic Execution
 15:20:35 - 15-Dec-25
Sell* 45 $575.11 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 30 $575.11 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 2 $575.02 Automatic Execution
 15:19:59 - 15-Dec-25
Sell* 3 $574.91 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 1 $575.00 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 2 $574.995 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 1 $574.88 Automatic Execution
 15:18:43 - 15-Dec-25
Sell* 1 $574.98 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 40 $575.04 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 6 $575.04 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 6 $575.04 Automatic Execution
 15:18:22 - 15-Dec-25
Buy* 1 $575.225 Automatic Execution
 15:17:59 - 15-Dec-25
Buy* 5 $575.17 Automatic Execution
 15:17:50 - 15-Dec-25
Buy* 2 $575.14 Automatic Execution
 15:17:16 - 15-Dec-25
Buy* 1 $575.10 Automatic Execution
 15:17:16 - 15-Dec-25
Sell* 7 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 2 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 1 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 3 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 6 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 40 $575.05 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 4 $575.09 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 40 $575.06 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 10 $575.11 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 40 $575.06 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 19 $575.06 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 19 $575.06 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 22 $575.06 Automatic Execution
 15:16:57 - 15-Dec-25
Buy* 1 $575.21 Automatic Execution
 15:16:54 - 15-Dec-25
Buy* 2 $575.21 Automatic Execution
 15:16:54 - 15-Dec-25
Sell* 12 $575.13 Automatic Execution
 15:16:54 - 15-Dec-25
Buy* 4 $575.23 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 2 $575.21 Automatic Execution
 15:16:44 - 15-Dec-25
Buy* 1 $575.125 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 2 $575.125 Automatic Execution
 15:16:35 - 15-Dec-25
Buy* 6 $575.18 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 10 $575.17 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 32 $575.00 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 40 $575.14 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 16 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 2 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 16 $574.94 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 2 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 1 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 10 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 1 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 3 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 1 $575.00 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 12 $574.98 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 7 $574.83 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 12 $574.94 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 40 $574.99 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 12 $574.94 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 21 $574.91 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 1 $574.91 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 6 $574.75 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 7 $574.77 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 13 $574.77 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 13 $574.86 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 13 $574.82 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 5 $574.91 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 10 $574.90 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 18 $574.90 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 4 $574.67 Automatic Execution
 15:16:02 - 15-Dec-25
Buy* 5 $574.67 Automatic Execution
 15:16:02 - 15-Dec-25
Buy* 2 $574.68 Automatic Execution
 15:16:02 - 15-Dec-25
Buy* 1 $574.68 Automatic Execution
 15:16:02 - 15-Dec-25
Buy* 12 $574.76 Automatic Execution
 15:15:45 - 15-Dec-25
Unknown* 15 $574.54 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 25 $574.55 Automatic Execution
 14:59:37 - 15-Dec-25
Buy* 66 $574.62 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 24 $574.62 Automatic Execution
 14:59:23 - 15-Dec-25
Sell* 2 $574.43 Automatic Execution
 14:59:09 - 15-Dec-25
Sell* 20 $574.57 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 20 $574.57 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 20 $574.58 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 6 $574.54 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 6 $574.54 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $574.53 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 1 $574.47 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 1 $574.47 Automatic Execution
 14:58:38 - 15-Dec-25
Sell* 11 $574.29 Automatic Execution
 14:57:33 - 15-Dec-25
Sell* 11 $574.29 Automatic Execution
 14:57:33 - 15-Dec-25
Buy* 6 $574.42 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 2 $574.415 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 10 $574.30 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 10 $574.30 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 40 $574.12 Automatic Execution
 14:56:55 - 15-Dec-25
Unknown* 40 $574.13 Automatic Execution
 14:56:55 - 15-Dec-25
Sell* 3 $574.19 Automatic Execution
 14:56:55 - 15-Dec-25
Sell* 3 $574.19 Automatic Execution
 14:56:55 - 15-Dec-25
Buy* 1 $574.28 Automatic Execution
 14:56:37 - 15-Dec-25
Buy* 3 $574.28 Automatic Execution
 14:56:37 - 15-Dec-25
Sell* 3 $574.17 Automatic Execution
 14:56:37 - 15-Dec-25
Buy* 1 $574.28 Automatic Execution
 14:56:20 - 15-Dec-25
Buy* 1 $574.28 Automatic Execution
 14:56:20 - 15-Dec-25
Sell* 3 $574.19 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 6 $574.25 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 3 $574.40 Automatic Execution
 14:55:04 - 15-Dec-25
Sell* 20 $574.10 Automatic Execution
 14:54:27 - 15-Dec-25
Sell* 20 $574.10 Automatic Execution
 14:54:27 - 15-Dec-25
Sell* 40 $574.14 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 1 $574.33 Automatic Execution
 14:54:27 - 15-Dec-25
Sell* 2 $574.23 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 2 $574.39 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 1 $574.39 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 11 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 24 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 17 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 14 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 10 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 40 $574.30 Automatic Execution
 14:54:27 - 15-Dec-25
Buy* 20 $574.29 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 20 $574.29 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 20 $574.25 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 1 $574.25 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 10 $574.17 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 3 $574.17 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 7 $574.17 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 50 $574.16 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 10 $574.16 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 10 $574.16 Automatic Execution
 14:53:10 - 15-Dec-25
Buy* 8 $574.12 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 2 $574.00 Automatic Execution
 14:52:48 - 15-Dec-25
Unknown* 1 $574.00 Automatic Execution
 14:52:48 - 15-Dec-25
Unknown* 1 $574.00 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 23 $573.91 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 16 $573.91 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 17 $573.91 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 2 $573.91 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 13 $573.88 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 1 $573.88 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 1 $573.89 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 39 $573.89 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 1 $573.88 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 18 $573.89 Automatic Execution
 14:51:54 - 15-Dec-25
Buy* 11 $573.88 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 4 $573.74 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 20 $573.82 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 5 $573.82 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 2 $573.81 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 1 $573.82 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 13 $573.78 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 17 $573.78 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 12 $573.78 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 1 $573.78 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 15 $573.76 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 15 $573.69 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 1 $573.62 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 9 $573.58 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 7 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 40 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 40 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 1 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 5 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 40 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 1 $573.44 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 33 $573.45 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 2 $573.45 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 12 $573.49 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 1 $573.49 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 33 $573.53 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 1 $573.53 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 6 $573.53 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 31 $573.53 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 9 $573.53 Automatic Execution
 14:50:57 - 15-Dec-25
Sell* 35 $573.54 Automatic Execution
 14:50:57 - 15-Dec-25
Unknown* 3 $573.675 Automatic Execution
 14:50:44 - 15-Dec-25
Sell* 1 $573.66 Automatic Execution
 14:50:22 - 15-Dec-25
Sell* 1 $573.66 Automatic Execution
 14:50:22 - 15-Dec-25
Buy* 3 $573.76 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 3 $573.75 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 1 $573.72 Automatic Execution
 14:50:12 - 15-Dec-25
Buy* 3 $573.65 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 3 $573.65 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 7 $573.57 Automatic Execution
 14:50:10 - 15-Dec-25
Sell* 6 $573.57 Automatic Execution
 14:50:10 - 15-Dec-25
Sell* 13 $573.57 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $573.675 Automatic Execution
 14:50:06 - 15-Dec-25
Unknown* 17 $573.675 Automatic Execution
 14:50:04 - 15-Dec-25
Unknown* 17 $573.675 Automatic Execution
 14:50:04 - 15-Dec-25
Buy* 2 $573.77 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 10 $573.77 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 12 $573.76 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 12 $573.74 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 2 $573.715 Automatic Execution
 14:49:55 - 15-Dec-25
Sell* 1 $573.715 Automatic Execution
 14:49:53 - 15-Dec-25
Buy* 1 $573.76 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 1 $573.76 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 37 $573.72 Automatic Execution
 14:49:45 - 15-Dec-25
Sell* 5 $573.59 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 1 $573.715 Automatic Execution
 14:49:23 - 15-Dec-25
Buy* 15 $573.86 Automatic Execution
 14:49:16 - 15-Dec-25
Sell* 2 $573.805 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 1 $573.80 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 5 $573.66 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 1 $573.805 Automatic Execution
 14:48:36 - 15-Dec-25
Buy* 1 $573.805 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 1 $573.76 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 2 $573.805 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 1 $573.805 Automatic Execution
 14:46:46 - 15-Dec-25
Sell* 13 $573.70 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $573.85 Automatic Execution
 14:45:52 - 15-Dec-25
Sell* 2 $573.22 Automatic Execution
 14:28:54 - 15-Dec-25
Sell* 3 $573.18 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 3 $573.18 Automatic Execution
 14:28:37 - 15-Dec-25
Unknown* 1 $573.39 Automatic Execution
 14:28:35 - 15-Dec-25
Unknown* 1 $573.39 Automatic Execution
 14:28:12 - 15-Dec-25
Unknown* 1 $573.39 Automatic Execution
 14:27:45 - 15-Dec-25
Sell* 40 $573.27 Automatic Execution
 14:26:47 - 15-Dec-25
Sell* 40 $573.27 Automatic Execution
 14:26:47 - 15-Dec-25
Unknown* 1 $573.385 Automatic Execution
 14:26:35 - 15-Dec-25
Buy* 1 $573.38 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 2 $573.38 Automatic Execution
 14:26:09 - 15-Dec-25
Unknown* 1 $573.38 Automatic Execution
 14:26:05 - 15-Dec-25
Buy* 1 $573.46 Automatic Execution
 14:25:41 - 15-Dec-25
Unknown* 1 $573.51 Automatic Execution
 14:25:24 - 15-Dec-25
Unknown* 40 $573.51 Automatic Execution
 14:25:16 - 15-Dec-25
Buy* 1 $573.53 Automatic Execution
 14:24:54 - 15-Dec-25
Buy* 2 $573.525 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 1 $573.525 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 1 $573.525 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 1 $573.525 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 10 $573.54 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 1 $573.53 Automatic Execution
 14:24:05 - 15-Dec-25
Buy* 8 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 8 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 2 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 1 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 5 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 2 $573.47 Automatic Execution
 14:23:54 - 15-Dec-25
Buy* 1 $573.46 Automatic Execution
 14:23:50 - 15-Dec-25
Buy* 10 $573.40 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 40 $573.40 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 3 $573.36 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 37 $573.36 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 14 $573.36 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 6 $573.36 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 10 $573.34 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 10 $573.34 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 23 $573.34 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 17 $573.34 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $573.33 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 2 $573.34 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 1 $573.33 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 10 $573.25 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 20 $573.25 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 10 $573.23 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 14 $573.24 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 37 $573.22 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 1 $573.24 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 10 $573.23 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 6 $573.24 Automatic Execution
 14:23:30 - 15-Dec-25
Unknown* 1 $573.03 Automatic Execution
 14:21:33 - 15-Dec-25
Sell* 1 $572.95 Automatic Execution
 14:21:18 - 15-Dec-25
Sell* 40 $573.035 Automatic Execution
 14:20:52 - 15-Dec-25
Unknown* 1 $573.075 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 1 $572.96 Automatic Execution
 14:20:43 - 15-Dec-25
Buy* 1 $573.105 Automatic Execution
 14:20:40 - 15-Dec-25
Buy* 1 $573.105 Automatic Execution
 14:20:40 - 15-Dec-25
Buy* 1 $573.105 Automatic Execution
 14:20:40 - 15-Dec-25
Buy* 1 $573.105 Automatic Execution
 14:20:40 - 15-Dec-25
Unknown* 1 $573.075 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 1 $572.91 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 1 $572.91 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 2 $573.06 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 5 $573.06 Automatic Execution
 14:17:08 - 15-Dec-25
Buy* 2 $573.195 Automatic Execution
 14:16:58 - 15-Dec-25
Buy* 2 $573.195 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 1 $573.32 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 1 $573.32 Automatic Execution
 14:15:31 - 15-Dec-25
Buy* 1 $573.23 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 1 $573.23 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 3 $573.23 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 12 $573.19 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 10 $573.19 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 3 $573.23 Automatic Execution
 13:58:54 - 15-Dec-25
Sell* 5 $573.13 Automatic Execution
 13:58:54 - 15-Dec-25
Sell* 10 $573.13 Automatic Execution
 13:58:54 - 15-Dec-25
Sell* 1 $573.14 Automatic Execution
 13:58:54 - 15-Dec-25
Buy* 1 $573.39 Automatic Execution
 13:58:39 - 15-Dec-25
Buy* 1 $573.36 Automatic Execution
 13:58:22 - 15-Dec-25
Buy* 1 $573.38 Automatic Execution
 13:58:07 - 15-Dec-25
Sell* 4 $573.27 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 1 $573.29 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 4 $573.31 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 5 $573.32 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 34 $573.32 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 6 $573.32 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 8 $573.33 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 14 $573.33 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 3 $573.35 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $573.36 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $573.57 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 2 $573.57 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 1 $573.53 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 1 $573.59 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 3 $573.55 Automatic Execution
 13:55:38 - 15-Dec-25
Sell* 6 $573.55 Automatic Execution
 13:55:38 - 15-Dec-25
Sell* 6 $573.55 Automatic Execution
 13:55:38 - 15-Dec-25
Buy* 1 $573.745 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $573.745 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $573.745 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $573.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 30 $573.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 40 $573.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $573.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 14 $573.73 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 30 $573.71 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 3 $573.54 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 2 $573.485 Automatic Execution
 13:53:28 - 15-Dec-25
Buy* 2 $573.58 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 2 $573.58 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 2 $573.69 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 1 $573.59 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 2 $573.47 Automatic Execution
 13:52:24 - 15-Dec-25
Buy* 38 $573.47 Automatic Execution
 13:52:24 - 15-Dec-25
Buy* 2 $573.46 Automatic Execution
 13:52:24 - 15-Dec-25
Buy* 4 $573.40 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 3 $573.40 Automatic Execution
 13:51:36 - 15-Dec-25
Sell* 11 $573.325 Automatic Execution
 13:51:10 - 15-Dec-25
Sell* 1 $573.325 Automatic Execution
 13:51:10 - 15-Dec-25
Sell* 1 $573.28 Automatic Execution
 13:50:15 - 15-Dec-25
Sell* 1 $573.22 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 1 $573.24 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 3 $573.43 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 45 $573.27 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 2 $573.29 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 2 $573.32 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 3 $573.25 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 2 $573.555 Automatic Execution
 13:49:56 - 15-Dec-25
Sell* 1 $573.555 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 1 $573.555 Automatic Execution
 13:48:49 - 15-Dec-25
Buy* 1 $573.555 Automatic Execution
 13:48:49 - 15-Dec-25
Buy* 1 $573.555 Automatic Execution
 13:48:49 - 15-Dec-25
Buy* 1 $573.71 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 40 $573.64 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 40 $573.64 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 17 $573.63 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 1 $573.44 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $573.43 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 6 $573.29 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 6 $573.29 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 1 $573.54 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 1 $573.615 Automatic Execution
 13:46:05 - 15-Dec-25
Buy* 2 $572.835 Automatic Execution
 13:27:24 - 15-Dec-25
Sell* 1 $572.835 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $572.84 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 1 $572.90 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 1 $572.90 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 15 $572.89 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 1 $572.87 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 13 $572.74 Automatic Execution
 13:26:25 - 15-Dec-25
Unknown* 1 $572.59 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 2 $572.735 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 1 $572.68 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 3 $572.48 Automatic Execution
 13:22:57 - 15-Dec-25
Buy* 1 $572.735 Automatic Execution
 13:22:46 - 15-Dec-25
Sell* 1 $572.64 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 1 $572.62 Automatic Execution
 13:21:54 - 15-Dec-25
Buy* 1 $572.72 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 1 $572.575 Automatic Execution
 13:20:56 - 15-Dec-25
Buy* 24 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Sell* 6 $572.64 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 40 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 28 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 1 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 17 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 12 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 1 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 11 $572.71 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 36 $572.71 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 25 $572.71 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 1 $572.67 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 4 $572.71 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 40 $572.62 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 40 $572.62 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 10 $572.62 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 3 $572.44 Automatic Execution
 13:20:05 - 15-Dec-25
Unknown* 1 $572.665 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 1 $572.66 Automatic Execution
 13:19:22 - 15-Dec-25
Unknown* 1 $572.665 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 3 $572.74 Automatic Execution
 13:18:54 - 15-Dec-25
Buy* 1 $572.71 Automatic Execution
 13:18:47 - 15-Dec-25
Buy* 2 $572.715 Automatic Execution
 13:18:44 - 15-Dec-25
Buy* 1 $572.71 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 15 $572.46 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 2 $572.46 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 1 $572.71 Automatic Execution
 13:18:17 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Buy* 1 $572.715 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 1 $572.63 Automatic Execution
 13:17:15 - 15-Dec-25
Buy* 1 $572.84 Automatic Execution
 13:16:53 - 15-Dec-25
Sell* 1 $572.03 Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 40 $572.16 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 6 $572.16 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 1 $571.93 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 2 $571.93 Automatic Execution
 12:54:11 - 15-Dec-25
Sell* 6 $571.45 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 1 $571.45 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 6 $571.46 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 1 $571.46 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 6 $571.56 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 1 $571.56 Automatic Execution
 12:53:09 - 15-Dec-25
Sell* 20 $571.65 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 2 $571.63 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 5 $571.40 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 35 $571.40 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 5 $571.39 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 8 $571.39 Automatic Execution
 12:52:37 - 15-Dec-25
Buy* 1 $571.21 Automatic Execution
 12:52:26 - 15-Dec-25
Buy* 40 $571.10 Automatic Execution
 12:52:26 - 15-Dec-25
Buy* 2 $570.96 Automatic Execution
 12:52:15 - 15-Dec-25
Buy* 1 $571.125 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 3 $570.91 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 1 $571.12 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $571.135 Automatic Execution
 12:50:51 - 15-Dec-25
Unknown* 1 $571.15 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 1 $571.20 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 5 $571.20 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 40 $571.20 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 40 $571.21 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 40 $571.21 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 1 $571.22 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 35 $571.22 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 5 $571.27 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 3 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 2 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 40 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 20 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 15 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 4 $571.40 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 25 $571.41 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 1 $571.685 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 1 $571.685 Automatic Execution
 12:49:38 - 15-Dec-25
Buy* 1 $571.65 Automatic Execution
 12:49:38 - 15-Dec-25
Buy* 1 $571.71 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 1 $571.71 Automatic Execution
 12:48:39 - 15-Dec-25
Sell* 34 $571.42 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 1 $571.44 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 1 $571.75 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 1 $571.65 Automatic Execution
 12:47:54 - 15-Dec-25
Sell* 1 $571.67 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 3 $571.66 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 13 $571.66 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 27 $571.66 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 40 $571.66 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 16 $571.67 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 9 $571.67 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 12 $571.67 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 13 $571.67 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 8 $571.72 Automatic Execution
 12:47:40 - 15-Dec-25
Buy* 2 $571.99 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 1 $571.73 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 2 $571.82 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $571.97 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 1 $571.99 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 1 $571.99 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 1 $571.99 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 1 $571.99 Automatic Execution
 12:46:50 - 15-Dec-25
Sell* 2 $571.90 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 13 $572.24 Automatic Execution
 12:45:58 - 15-Dec-25
Buy* 1 $571.68 Automatic Execution
 12:26:01 - 15-Dec-25
Sell* 1 $571.56 Automatic Execution
 12:25:45 - 15-Dec-25
Buy* 1 $571.68 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 1 $571.68 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $571.68 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $571.68 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 1 $571.72 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 1 $571.72 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 1 $571.72 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 40 $571.53 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 8 $571.51 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 8 $571.50 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 2 $571.50 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 8 $571.50 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 1 $571.47 Automatic Execution
 12:22:37 - 15-Dec-25
Sell* 2 $571.28 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 25 $571.33 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 1 $571.33 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 14 $571.33 Automatic Execution
 12:22:24 - 15-Dec-25
Sell* 4 $571.01 Automatic Execution
 12:21:46 - 15-Dec-25
Buy* 20 $571.20 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 20 $571.17 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 20 $571.17 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 20 $571.17 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 20 $571.20 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 20 $571.16 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 40 $571.16 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 40 $571.16 Automatic Execution
 12:20:58 - 15-Dec-25
Unknown* 9 $571.06 Automatic Execution
 12:20:58 - 15-Dec-25
Unknown* 9 $571.06 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 1 $571.20 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 48 $571.18 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 1 $570.91 Automatic Execution
 12:20:49 - 15-Dec-25
Buy* 1 $571.01 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 2 $570.91 Automatic Execution
 12:19:57 - 15-Dec-25
Unknown* 1 $570.91 Automatic Execution
 12:19:57 - 15-Dec-25
Unknown* 2 $570.91 Automatic Execution
 12:19:57 - 15-Dec-25
Unknown* 1 $570.91 Automatic Execution
 12:19:57 - 15-Dec-25
Sell* 2 $570.84 Automatic Execution
 12:19:57 - 15-Dec-25
Buy* 20 $571.07 Automatic Execution
 12:18:01 - 15-Dec-25
Buy* 19 $571.08 Automatic Execution
 12:18:01 - 15-Dec-25
Buy* 1 $571.08 Automatic Execution
 12:18:01 - 15-Dec-25
Buy* 35 $571.08 Automatic Execution
 12:18:01 - 15-Dec-25
Sell* 2 $570.96 Automatic Execution
 12:17:15 - 15-Dec-25
Sell* 1 $570.96 Automatic Execution
 12:17:15 - 15-Dec-25
Sell* 5 $571.01 Automatic Execution
 12:16:37 - 15-Dec-25
Buy* 30 $570.99 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 10 $570.99 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 30 $570.98 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 2 $570.99 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 1 $570.88 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 10 $570.80 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 10 $570.77 Automatic Execution
 12:16:09 - 15-Dec-25
Sell* 19 $570.84 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $570.84 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 20 $570.85 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $570.89 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $570.90 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $570.90 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 20 $570.85 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $570.90 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 24 $570.85 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 1 $571.00 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 8 $571.01 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 1 $571.01 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 12 $571.00 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 1 $571.01 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 1 $571.15 Automatic Execution
 12:15:31 - 15-Dec-25
Buy* 19 $570.33 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 21 $570.33 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 1 $570.23 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 38 $570.14 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 2 $570.14 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 19 $570.02 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 8 $570.02 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 36 $570.02 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 13 $570.02 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 1 $569.82 Automatic Execution
 11:53:06 - 15-Dec-25
Sell* 2 $569.63 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 2 $569.62 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 10 $569.75 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 20 $569.71 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 30 $569.71 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 50 $569.59 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 50 $569.58 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 50 $569.56 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 50 $569.53 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 5 $569.31 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 35 $569.31 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 5 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 36 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 40 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 14 $569.31 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 2 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 1 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 16 $569.32 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 2 $569.52 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 1 $569.55 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 30 $569.55 Automatic Execution
 11:51:21 - 15-Dec-25
Buy* 1 $569.83 Automatic Execution
 11:51:20 - 15-Dec-25
Buy* 2 $569.765 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 1 $569.765 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 1 $569.74 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 1 $569.74 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 3 $569.71 Automatic Execution
 11:49:30 - 15-Dec-25
Buy* 1 $569.71 Automatic Execution
 11:49:30 - 15-Dec-25
Buy* 1 $569.63 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 3 $569.56 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 5 $569.56 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 1 $569.55 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 2 $569.54 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 8 $569.54 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 40 $569.49 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 31 $569.47 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $569.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $569.40 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $569.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 8 $569.35 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 40 $569.35 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $569.35 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $569.35 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 6 $568.93 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 1 $569.25 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 1 $569.25 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 10 $569.23 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 1 $569.165 Automatic Execution
 11:46:46 - 15-Dec-25
Buy* 1 $569.205 Automatic Execution
 11:46:10 - 15-Dec-25
Buy* 1 $570.66 Automatic Execution
 11:23:14 - 15-Dec-25
Sell* 1 $570.66 Automatic Execution
 11:23:05 - 15-Dec-25
Buy* 2 $570.66 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 10 $570.63 Automatic Execution
 11:22:54 - 15-Dec-25
Sell* 1 $570.39 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 7 $571.32 Automatic Execution
 10:51:44 - 15-Dec-25
Sell* 5 $570.39 Automatic Execution
 11:22:15 - 15-Dec-25
Sell* 1 $571.37 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 2 $570.39 Automatic Execution
 11:22:15 - 15-Dec-25
Buy* 1 $571.47 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 11 $570.45 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 40 $571.40 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 11 $570.45 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 20 $571.24 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 15 $570.51 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 40 $571.23 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 20 $570.51 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 40 $571.23 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 5 $570.51 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 2 $571.19 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 12 $570.52 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 29 $570.89 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 2 $570.52 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 6 $571.47 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $570.57 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 3 $571.47 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $570.58 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 3 $571.47 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $570.58 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 6 $571.47 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $570.58 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 14 $571.21 Automatic Execution
 10:46:51 - 15-Dec-25
Sell* 2 $570.56 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 1 $571.21 Automatic Execution
 10:46:51 - 15-Dec-25
Sell* 2 $570.56 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 1 $571.22 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 2 $570.53 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 1 $571.22 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.53 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 8 $571.22 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.54 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 32 $571.22 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.59 Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 9 $571.23 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.71 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 29 $571.23 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 8 $570.71 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 12 $571.23 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 9 $570.80 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 47 $571.25 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.80 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 1 $571.57 Automatic Execution
 10:46:46 - 15-Dec-25
Buy* 3 $570.76 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 1 $571.57 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 1 $570.74 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 1 $571.79 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 20 $570.74 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 6 $571.97 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 10 $570.72 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 10 $571.97 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 10 $570.71 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 3 $572.13 Automatic Execution
 10:45:41 - 15-Dec-25
Sell* 20 $570.69 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 1 $572.14 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 7 $570.68 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 1 $572.14 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 8 $570.68 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 26 $572.14 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 2 $570.68 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 4 $572.14 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 15 $570.68 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 2 $572.13 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 10 $570.39 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $572.05 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 4 $571.80 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 4 $571.80 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 40 $571.85 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 4 $571.85 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 4 $571.85 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 8 $571.61 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 2 $571.95 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 2 $572.03 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 1 $572.19 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 7 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 40 $572.14 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 1 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 3 $572.13 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 1 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 2 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 3 $572.24 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 2 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 32 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 4 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 4 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 4 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 36 $572.28 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 2 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 4 $572.27 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 4 $571.94 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 6 $572.30 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 36 $572.21 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 4 $572.21 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 10 $572.13 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 10 $572.13 Automatic Execution
 09:48:49 - 15-Dec-25
Sell* 3 $572.09 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 4 $572.19 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 10 $572.13 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 1 $572.28 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 2 $572.19 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 3 $572.19 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 30 $572.02 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 5 $572.02 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 10 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 40 $572.02 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 6 $571.83 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 25 $572.10 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 40 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 4 $572.06 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $571.81 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 7 $572.10 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $571.83 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $572.10 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 2 $571.83 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 70 $571.93 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 1 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 7 $572.10 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 5 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $572.07 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 8 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 8 $571.93 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 10 $571.87 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 10 $571.95 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $571.14 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 9 $571.95 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 2 $571.14 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 1 $571.96 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $571.14 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 2 $572.00 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $571.12 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 2 $572.02 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $571.14 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 10 $572.04 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1 $571.08 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 1 $572.22 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 10 $570.76 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 40 $570.09 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $569.80 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 40 $570.03 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 16 $570.71 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 39 $570.77 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 1 $570.20 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 1 $569.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 6 $569.45 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 6 $569.49 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 10 $569.185 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 10 $569.185 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 10 $569.185 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 10 $569.53 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 10 $569.50 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 1 $569.95 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 5 $569.95 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 6 $569.95 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 40 $569.95 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 1 $570.00 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 5 $569.06 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $568.88 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $568.93 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $569.06 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 20 $569.06 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $569.06 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 2 $568.43 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $569.55 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $570.16 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $570.29 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $571.39 Ordinary
 09:26:14 - 15-Dec-25
Sell* 1 $571.39 Ordinary
 09:26:14 - 15-Dec-25
Sell* 1 $571.39 Ordinary
 09:26:14 - 15-Dec-25
Sell* 1 $571.39 Ordinary
 09:26:14 - 15-Dec-25
Sell* 8 $570.87 Ordinary
 09:25:37 - 15-Dec-25
Sell* 6 $570.87 Ordinary
 09:25:37 - 15-Dec-25
Sell* 5 $570.87 Ordinary
 09:25:37 - 15-Dec-25
Sell* 5 $570.87 Ordinary
 09:25:37 - 15-Dec-25
Sell* 2 $571.72 Ordinary
 09:13:44 - 15-Dec-25
Sell* 1 $570.51 Ordinary
 08:34:10 - 15-Dec-25
Buy* 29 $571.77 Ordinary
 08:24:01 - 15-Dec-25
Buy* 6 $571.76 Ordinary
 08:24:01 - 15-Dec-25
Buy* 24 $571.77 Ordinary
 08:22:02 - 15-Dec-25
Sell* 1 $571.00 Ordinary
 08:12:49 - 15-Dec-25
Buy* 1 $570.00 Ordinary
 07:37:58 - 15-Dec-25
Buy* 8 $569.76 Ordinary
 07:33:22 - 15-Dec-25
Buy* 8 $569.76 Ordinary
 07:33:22 - 15-Dec-25
Buy* 12 $569.76 Ordinary
 07:18:47 - 15-Dec-25
Buy* 1 $569.76 Ordinary
 07:17:37 - 15-Dec-25
Buy* 1 $569.76 Ordinary
 07:17:10 - 15-Dec-25
Sell* 1 $569.57 Ordinary
 07:05:00 - 15-Dec-25
Buy* 1 $569.76 Ordinary
 07:01:52 - 15-Dec-25
Buy* 2 $569.76 Ordinary
 07:01:19 - 15-Dec-25
Buy* 76 $569.76 Ordinary
 07:01:09 - 15-Dec-25
Buy* 33 $569.74 Ordinary
 07:01:09 - 15-Dec-25
Buy* 25 $569.76 Ordinary
 07:00:12 - 15-Dec-25
Buy* 9 $569.76 Ordinary
 07:00:12 - 15-Dec-25
Buy* 2 $569.76 Ordinary
 07:00:12 - 15-Dec-25
Buy* 11 $569.76 Ordinary
 07:00:11 - 15-Dec-25
Buy* 73 $569.76 Ordinary
 07:00:11 - 15-Dec-25
Sell* 3 $569.76 Ordinary
 07:00:02 - 15-Dec-25
Sell* 3 $569.75 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $569.75 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $569.75 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $569.75 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $569.76 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $569.96 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $570.01 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $570.93 Ordinary
 07:00:00 - 15-Dec-25
Sell* 31 $570.95 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $570.96 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $570.36 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $570.36 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $571.99 Ordinary
 06:38:31 - 15-Dec-25
Sell* 1 $570.95 Ordinary
 05:47:33 - 15-Dec-25
Sell* 3 $570.95 Ordinary
 05:47:33 - 15-Dec-25
Sell* 1 $570.95 Ordinary
 05:47:33 - 15-Dec-25
Buy* 1 $572.00 Ordinary
 05:16:31 - 15-Dec-25
Sell* 2 $571.98 Ordinary
 04:50:42 - 15-Dec-25
Buy* 1 $572.00 Ordinary
 04:49:43 - 15-Dec-25
Buy* 3 $572.00 Ordinary
 04:49:43 - 15-Dec-25
Buy* 4 $572.00 Ordinary
 04:49:43 - 15-Dec-25
Buy* 1 $572.00 Ordinary
 04:49:43 - 15-Dec-25
Sell* 1 $572.00 Ordinary
 04:49:43 - 15-Dec-25
Sell* 1 $572.02 Ordinary
 04:36:23 - 15-Dec-25
Sell* 1 $572.02 Ordinary
 04:35:20 - 15-Dec-25
Sell* 1 $572.02 Ordinary
 04:35:20 - 15-Dec-25
Sell* 1 $572.02 Ordinary
 04:35:20 - 15-Dec-25
Sell* 2 $572.02 Ordinary
 04:00:23 - 15-Dec-25
Sell* 1 $572.02 Ordinary
 04:00:08 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28