Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (NOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $519.00 Ordinary
 16:32:12 - 18-Jul-25
Sell* 1 $519.00 Ordinary
 16:26:40 - 18-Jul-25
Buy* 36 $519.24 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 64 $519.21 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 3 $519.11 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 16 $519.10 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 14 $519.17 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 69 $519.16 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 67 $519.20 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $519.22 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 3 $519.22 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $519.13 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 75 $519.11 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $519.11 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 94 $519.11 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $519.10 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $519.10 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $519.11 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 43 $519.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 12 $519.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $519.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 43 $519.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $519.02 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $519.03 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 4 $518.91 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 50 $518.91 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $518.95 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 15 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 93 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $518.92 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 89 $519.00 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 72 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 17 $518.99 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 21 $518.82 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 57 $518.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 2 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 10 $518.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 4 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 3 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 19 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 81 $518.90 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 7 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $518.88 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 61 $518.78 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 14 $518.69 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $518.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $518.73 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $518.66 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $518.65 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 26 $518.65 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 32 $518.65 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 10 $518.72 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 5 $518.75 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 2 $518.74 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $518.71 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $518.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $518.71 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $518.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $518.77 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 12 $518.76 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 17 $518.80 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 200 $518.71 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $518.71 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $518.72 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 4 $518.78 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 2 $518.88 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 56 $518.88 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 44 $518.88 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 56 $518.87 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $518.87 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 44 $518.87 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 50 $518.87 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $518.87 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 12 $518.80 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $518.75 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 62 $518.77 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 38 $518.77 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 2 $518.76 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $518.76 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 50 $518.76 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 9 $518.76 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 5 $518.77 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $518.76 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 20 $518.77 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $518.77 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 58 $518.73 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 10 $518.72 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 1 $518.72 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 20 $518.67 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 1 $518.75 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $518.72 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $518.70 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4 $518.70 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $518.70 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $518.66 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $518.66 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $518.65 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $518.62 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $518.65 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 17 $518.63 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 7 $518.60 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 7 $518.59 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 9 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 8 $518.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 22 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 96 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $518.52 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 13 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 47 $518.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $518.52 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 37 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 36 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 42 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 9 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 75 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 9 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $518.37 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 15 $518.36 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $518.37 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 27 $518.50 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 14 $518.54 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 10 $518.52 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 16 $518.475 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $518.475 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 2 $518.40 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 90 $518.435 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 66 $518.47 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 34 $518.47 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $518.46 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 2 $518.46 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $518.39 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $518.38 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $518.37 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $518.35 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $518.37 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $518.35 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 16 $518.34 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 11 $518.27 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.23 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 17 $518.23 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 65 $518.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 35 $518.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $518.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $518.20 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 95 $518.20 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $518.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 22 $518.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $518.18 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $518.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $518.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 11 $518.15 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 61 $517.97 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 16 $518.13 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $518.13 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 84 $518.13 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 16 $518.12 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 20 $518.15 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 35 $518.19 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $518.19 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $518.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $518.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 8 $518.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $518.17 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $518.16 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 80 $518.02 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $518.02 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $517.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $518.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $518.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $518.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $518.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $518.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $518.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $518.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $518.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $518.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $518.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $518.33 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $518.39 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 58 $518.39 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 15 $518.53 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $518.51 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 10 $518.49 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 15 $518.51 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $518.51 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $518.51 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 12 $518.53 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 42 $518.53 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $518.52 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 3 $518.55 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $518.40 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 50 $518.51 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 50 $518.50 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 10 $518.49 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $518.49 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $518.54 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $518.53 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 99 $518.53 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $518.54 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 30 $518.57 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 19 $518.58 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 10 $518.59 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 9 $518.59 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 4 $518.59 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 6 $518.59 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 1 $518.59 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 28 $518.71 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 9 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 63 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 12 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 25 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 10 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 11 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $518.70 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 7 $518.65 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 40 $518.66 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 50 $518.66 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 8 $518.66 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 18 $518.69 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $518.71 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 4 $518.69 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2 $518.69 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2 $518.69 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 5 $518.81 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $518.81 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $518.84 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 111 $518.85 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 9 $518.85 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 50 $518.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 20 $518.90 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $518.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $518.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $518.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $518.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 34 $518.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 1 $518.85 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $518.85 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 20 $518.93 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 59 $518.85 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 5 $518.99 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 20 $519.00 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 20 $519.00 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 12 $518.97 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 3 $518.97 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 60 $519.00 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $518.97 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 15 $519.05 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 20 $519.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $519.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $519.42 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 2 $519.38 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 15 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 30 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 5 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 18 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 17 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $519.35 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $519.31 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $519.31 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 27 $519.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 1 $519.22 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $519.30 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 55 $519.30 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 10 $519.29 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 40 $519.28 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 5 $519.38 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $519.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $519.39 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $519.39 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $519.39 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $519.39 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 1 $519.48 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $519.48 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 20 $519.55 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 1 $519.55 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 15 $519.56 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 100 $519.53 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 1 $519.54 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $519.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $519.40 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $519.39 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $519.40 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $519.40 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 60 $519.48 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 6 $519.41 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 22 $519.57 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 4 $519.55 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $519.56 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $519.56 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $519.56 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $519.56 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $519.56 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 15 $519.56 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 35 $519.56 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 13 $519.56 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 2 $519.69 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 34 $519.64 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $519.75 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 100 $519.74 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 1 $519.64 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $519.64 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 1 $519.64 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 70 $519.75 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $519.86 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $519.76 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $519.76 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $519.79 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $519.81 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $519.83 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 25 $519.75 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 25 $519.75 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 36 $519.68 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 37 $519.65 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $519.75 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $519.75 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $519.89 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.89 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $519.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 10 $519.87 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 2 $519.78 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 5 $519.89 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 3 $519.92 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 2 $519.92 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 5 $519.87 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 1 $519.85 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 3 $519.69 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $519.72 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 40 $519.655 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 50 $519.65 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 30 $519.65 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 3 $519.69 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 3 $519.64 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 13 $519.72 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $519.64 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 16 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.67 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.64 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.64 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 9 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 91 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 17 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 6 $519.61 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 117 $519.60 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 15 $519.62 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $519.52 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 25 $519.46 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 8 $519.38 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 50 $519.39 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 3 $519.48 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 3 $519.54 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 16 $519.54 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2 $519.48 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $519.63 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $519.61 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 10 $519.47 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 14 $519.57 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 8 $519.57 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 2 $519.48 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $519.48 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 5 $519.48 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 10 $519.60 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 2 $519.48 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 10 $519.35 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 8 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 20 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 41 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 8 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 24 $519.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $519.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $519.37 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $519.40 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $519.47 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $519.47 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $519.58 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 25 $519.64 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $519.55 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 4 $519.55 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $519.49 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 13 $519.50 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 75 $519.47 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 12 $519.47 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 20 $519.47 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 7 $519.44 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 1 $519.44 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 7 $519.31 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $519.43 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 19 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.38 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.32 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.32 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $519.32 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 1 $519.36 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 2 $518.45 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 2 $518.51 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 2 $518.52 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 8 $518.57 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 5 $518.57 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 8 $518.65 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 8 $518.65 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 9 $518.66 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 8 $518.69 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 2 $518.69 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 8 $518.69 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 20 $518.75 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 8 $518.79 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 40 $518.78 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 100 $518.81 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 32 $518.78 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 40 $518.77 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 2 $518.70 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $518.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $518.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $518.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 5 $518.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $518.77 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 5 $518.78 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 5 $518.81 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 7 $518.88 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 1 $518.78 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 5 $518.83 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 5 $519.00 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $519.00 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 73 $519.00 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 27 $519.00 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 115 $519.00 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $519.11 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $519.17 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 7 $518.92 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $519.02 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 177 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $519.11 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 34 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 40 $519.05 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 4 $519.05 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $519.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $519.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 28 $519.11 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 28 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 37 $519.04 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 4 $519.06 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $519.07 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 28 $519.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $519.12 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $519.11 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $519.11 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $519.11 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $519.12 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 2 $519.12 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $519.09 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 3 $519.08 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 19 $518.97 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $518.97 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $518.97 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $518.98 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $518.98 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 1 $519.05 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 4 $519.05 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 2 $519.05 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 1 $519.04 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 7 $519.04 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 7 $519.04 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 7 $519.04 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 2 $519.03 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 2 $519.00 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 1 $519.00 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $518.92 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 99 $518.92 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $518.92 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 1 $519.01 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $518.91 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $518.905 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $518.92 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $518.91 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $518.91 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $518.91 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $518.89 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $518.84 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 74 $518.83 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 50 $518.83 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $518.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 10 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 17 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 5 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 19 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 16 $518.89 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 4 $518.89 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $518.89 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 50 $518.90 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 30 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 70 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 3 $518.94 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 10 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 11 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 80 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 5 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $518.90 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 12 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 9 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 7 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 9 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $518.89 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 19 $518.92 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 6 $518.91 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $518.88 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $518.81 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $518.80 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 1 $518.88 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 25 $518.84 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 2 $518.76 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 9 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 21 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 33 $518.70 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 18 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 32 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 10 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 10 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 33 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 14 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 49 $518.70 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 19 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 25 $518.69 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 62 $518.70 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $518.70 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 119 $518.805 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 15 $518.81 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 15 $518.92 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 20 $518.90 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 76 $518.87 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 24 $518.87 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 110 $518.85 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 1 $518.82 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 100 $518.81 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 4 $518.88 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 20 $518.70 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $518.69 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 39 $518.69 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 38 $518.69 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $518.70 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 32 $518.68 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 50 $518.68 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $518.68 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 5 $518.70 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 12 $518.71 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $518.77 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 1 $518.77 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $518.79 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 45 $518.79 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 19 $518.79 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 36 $518.79 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $518.68 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 100 $518.76 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $518.76 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 1 $518.76 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 67 $518.82 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 50 $518.75 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 100 $518.75 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 83 $518.75 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 17 $518.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 6 $518.82 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 1 $518.71 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $518.73 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $518.76 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 50 $518.85 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $518.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $518.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $518.815 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 2 $518.75 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $518.83 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $518.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 4 $518.67 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 2 $518.71 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 5 $518.69 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 1 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 9 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 60 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 39 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 60 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 40 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 5 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 6 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 24 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $518.81 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 41 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 32 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 18 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 41 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 1 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 99 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $518.86 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 8 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 5 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 4 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 50 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 20 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 7 $518.85 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 3 $518.84 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 1 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 11 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 11 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 11 $518.82 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 8 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 41 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 99 $518.78 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $518.74 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $518.71 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $518.72 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 3 $518.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $518.70 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 8 $518.71 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 3 $518.75 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 1 $518.75 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 100 $518.72 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 1 $518.58 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 1 $518.68 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 9 $518.68 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 10 $518.69 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 2 $518.76 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 98 $518.76 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $518.85 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $518.89 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 5 $518.86 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $518.99 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 100 $518.98 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 20 $518.91 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 40 $518.91 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 20 $518.92 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 60 $519.11 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 10 $519.10 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 100 $519.11 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 2 $518.75 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 37 $518.59 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 1 $518.59 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 50 $518.87 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 50 $518.87 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 50 $518.90 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 20 $518.90 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 50 $518.90 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 100 $518.91 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 100 $518.90 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 2 $518.99 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 10 $518.80 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $518.80 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $518.80 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $518.61 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 25 $518.51 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 1 $518.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $518.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 40 $518.51 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 25 $518.51 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 2 $518.58 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 2 $518.59 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 40 $518.73 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 100 $518.72 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 50 $518.75 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 20 $518.75 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 3 $518.75 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 6 $518.75 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 20 $518.75 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 5 $518.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $518.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $518.73 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $518.73 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $518.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $518.74 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 19 $518.80 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 2 $518.80 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 2 $518.81 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $518.81 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 6 $518.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 9 $518.90 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 30 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 18 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 10 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $518.92 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 50 $519.02 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $519.04 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $519.05 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $519.04 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 10 $519.08 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $519.05 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 5 $519.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $518.87 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $518.90 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $518.88 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $518.91 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $518.90 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $518.88 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 20 $518.86 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $518.87 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $518.91 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 2 $518.91 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 6 $518.80 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 19 $518.09 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $518.11 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 2 $518.09 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 75 $518.08 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 87 $518.08 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 13 $518.08 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 2 $518.06 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $518.07 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 4 $518.03 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $518.05 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 90 $517.96 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 10 $517.87 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 30 $517.91 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 70 $517.91 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $517.90 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $517.90 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 7 $517.90 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 8 $517.88 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $517.88 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 3 $517.91 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 3 $517.78 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 6 $517.70 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 1 $517.79 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 2 $517.64 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 1 $517.64 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 1 $517.65 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $517.66 Automatic Execution
 14:17:21 - 18-Jul-25
Sell* 3 $517.76 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 2 $517.67 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 2 $517.87 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1 $517.80 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $517.815 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 1 $517.77 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 1 $517.77 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $517.77 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $517.84 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $517.90 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $517.96 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $517.98 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $517.98 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 1 $518.16 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 1 $518.19 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 40 $518.08 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 60 $518.08 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 5 $518.08 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 50 $518.15 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 47 $518.12 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $518.32 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 3 $518.43 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 2 $518.41 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 1 $518.46 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 2 $518.51 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 2 $518.38 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 1 $518.34 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 58 $518.37 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 35 $518.37 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 7 $518.37 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 10 $518.36 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 1 $518.35 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 3 $518.36 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 1 $518.24 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 7 $518.15 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 80 $518.15 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $518.12 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $518.14 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 27 $517.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $517.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 50 $517.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 3 $517.84 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $517.99 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $518.02 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 10 $518.01 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 1 $517.98 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 75 $517.84 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 1 $517.80 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $517.77 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $517.76 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $517.725 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 4 $517.74 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 4 $517.80 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $517.80 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $517.70 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $517.70 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 3 $517.69 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $517.68 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 6 $517.68 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 75 $517.68 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $517.68 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 2 $517.68 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $517.61 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 7 $517.57 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 32 $517.58 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 3 $517.68 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 75 $517.66 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 25 $517.66 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 3 $517.68 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 2 $517.59 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 3 $517.49 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 17 $517.46 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 83 $517.46 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 9 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 41 $517.46 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 10 $517.46 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 49 $517.46 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 5 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 6 $517.45 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 13 $517.26 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 11 $517.26 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 5 $517.33 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $517.35 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $517.35 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $517.34 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $517.34 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $517.34 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $517.35 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 1 $517.27 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $517.27 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 2 $517.27 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 5 $517.27 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 4 $517.27 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 1 $517.27 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 50 $517.27 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 1 $517.27 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 1 $517.34 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 18 $517.41 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 3 $517.40 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 2 $517.41 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 2 $517.50 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 4 $517.68 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 88 $517.68 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 5 $517.68 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $517.68 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 12 $517.68 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $517.50 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 1 $517.41 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $517.48 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $517.35 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 9 $517.32 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 2 $517.29 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 80 $517.29 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 20 $517.29 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 4 $517.18 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 1 $517.18 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 61 $517.19 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 60 $517.06 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 40 $517.16 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 4 $517.11 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 3 $517.11 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $517.11 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 2 $517.13 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 5 $517.15 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 37 $517.15 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 8 $517.15 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 55 $517.15 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 10 $517.20 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 4 $516.95 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 2 $516.98 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $517.01 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 1 $516.92 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 3 $517.07 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 82 $517.03 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $516.85 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $516.85 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 20 $516.71 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $516.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 6 $516.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $516.63 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 8 $516.63 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $516.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 78 $516.70 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 6 $516.13 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 4 $516.13 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 5 $516.12 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 50 $516.47 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 50 $516.47 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $516.51 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 2 $516.50 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 3 $516.50 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 2 $516.52 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 5 $516.52 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 5 $516.50 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 6 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 6 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 6 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 5 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 5 $516.86 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 95 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 5 $516.84 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 8 $516.72 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 83 $516.64 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 17 $516.64 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 83 $516.63 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $516.63 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $516.64 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 99 $516.64 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $516.64 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $516.63 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 45 $516.57 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 84 $516.41 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 16 $516.41 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 48 $516.38 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 2 $516.44 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 2 $516.44 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 2 $516.46 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 2 $516.46 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 48 $516.34 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 48 $516.31 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 7 $516.30 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 1 $516.28 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 28 $516.17 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 100 $516.09 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 5 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 200 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 21 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 79 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 79 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 21 $516.08 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 8 $515.97 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 1 $516.00 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 18 $515.66 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 11 $515.65 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 5 $515.66 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 19 $515.66 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 5 $515.66 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 5 $515.67 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 5 $515.67 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 16 $515.67 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 5 $515.67 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 9 $515.68 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 25 $516.00 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 3 $516.08 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $517.35 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 1 $517.38 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 3 $517.12 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $517.12 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 3 $517.18 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 10 $517.12 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $517.395 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 5 $517.26 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 4 $517.24 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 4 $517.17 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $517.50 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 5 $517.35 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 9 $517.34 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 9 $517.32 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 5 $517.37 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 6 $517.37 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $517.58 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 90 $517.58 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 10 $517.59 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $517.95 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 21 $518.03 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 6 $518.00 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.04 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.03 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $517.96 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.03 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 2 $518.00 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.01 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 3 $518.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $518.03 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $518.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.03 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 6 $518.05 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 6 $518.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $518.06 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 5 $518.28 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $518.15 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $518.26 Automatic Execution
 12:55:44 - 18-Jul-25
Unknown* 3 $518.27 Automatic Execution
 12:55:44 - 18-Jul-25
Unknown* 40 $518.27 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 20 $518.28 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $518.28 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $518.29 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $518.45 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $518.45 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $518.50 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $518.52 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $518.57 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 8 $518.43 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 1 $518.50 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $518.54 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 40 $518.53 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 40 $518.53 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 17 $518.56 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 66 $518.56 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 17 $518.56 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $518.50 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 5 $518.54 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 5 $518.56 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 6 $518.56 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 6 $518.55 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $518.58 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 13 $518.88 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 69 $519.17 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 1 $519.21 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $519.21 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $519.21 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 38 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 67 $519.04 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $519.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 101 $519.04 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $519.20 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $519.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $519.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 59 $519.10 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 101 $519.04 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $519.03 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $518.94 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 50 $518.75 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $518.76 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $518.78 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 50 $518.81 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $518.94 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 5 $518.43 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $518.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $519.00 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $519.00 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $519.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $519.09 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $519.13 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $519.24 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 40 $519.50 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $519.57 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $519.57 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $519.59 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $519.64 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $519.64 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 107 $519.64 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 9 $519.68 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 3 $520.53 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 7 $520.40 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 12 $520.40 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $520.42 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $520.43 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $520.45 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $520.51 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $520.54 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 5 $520.29 Automatic Execution
 12:22:32 - 18-Jul-25
Sell* 5 $520.29 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 5 $520.37 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 4 $520.36 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $520.37 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 20 $520.39 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $520.48 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 80 $520.39 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $520.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 80 $520.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $520.50 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 59 $520.52 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 6 $520.52 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 1 $520.54 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 40 $520.93 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 20 $520.94 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 40 $520.95 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 1 $520.94 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 4 $520.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $520.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 2 $520.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $520.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 4 $520.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $520.97 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 1 $521.40 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 10 $521.13 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 3 $521.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 9 $521.05 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $521.23 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $521.23 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.09 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $521.09 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.09 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.06 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.10 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $521.03 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 4 $521.03 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.03 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $521.00 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 3 $520.73 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 10 $522.31 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $522.72 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.72 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $522.72 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 2 $522.72 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 6 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.71 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $522.31 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 7 $522.12 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 10 $522.14 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 3 $522.43 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 2 $522.27 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 1 $522.25 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 1 $522.03 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 4 $522.09 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 21 $522.18 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 21 $522.26 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 60 $522.56 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 2 $522.50 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $522.50 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 3 $522.43 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $522.25 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 5 $522.24 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 17 $521.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 11 $521.91 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $521.95 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $522.09 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 2 $522.10 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 2 $522.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $522.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $522.25 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 68 $522.25 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 11 $522.26 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 11 $522.26 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $522.26 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 25 $522.27 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $522.27 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 8 $522.27 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 7 $522.31 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 20 $522.24 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 5 $522.31 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 2 $522.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $522.64 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $522.66 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $522.72 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 8 $522.69 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $522.71 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 24 $522.80 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $522.68 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 8 $522.70 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 24 $522.82 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 4 $522.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $522.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $522.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $522.77 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 16 $522.41 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 97 $522.57 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $522.57 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 24 $522.41 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $522.57 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 30 $522.41 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $522.12 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 143 $522.12 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $522.05 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $522.04 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 38 $522.04 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $522.02 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $522.02 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $522.01 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $521.97 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $521.95 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $521.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $521.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $521.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $521.86 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $521.86 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 4 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 16 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $521.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 60 $521.325 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $521.33 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 22 $521.35 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 22 $521.36 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 25 $521.28 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $521.39 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 12 $521.48 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $521.62 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $521.65 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 12 $521.76 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $521.78 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 6 $524.16 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $524.14 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $524.12 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $524.10 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 47 $524.11 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 2 $524.01 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 2 $523.99 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 2 $523.99 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 3 $524.00 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $523.92 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 2 $523.88 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 2 $523.74 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $523.69 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $523.60 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 7 $523.59 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 7 $523.57 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $523.52 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5 $523.51 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 67 $523.51 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $523.51 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 10 $523.28 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 1 $523.37 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 50 $523.28 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 4 $523.22 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $523.45 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 10 $523.45 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 2 $523.09 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 10 $523.10 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 2 $523.10 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 2 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 4 $523.11 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 6 $523.21 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 6 $523.29 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 4 $523.35 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 3 $523.38 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 3 $523.47 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 97 $523.48 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 8 $524.81 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 17 $525.21 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $525.27 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $525.27 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 21 $525.30 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $525.30 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $525.30 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $525.31 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 5 $525.31 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $525.31 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 5 $525.34 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $525.31 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $525.38 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 18 $525.53 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 2 $525.70 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 2 $525.70 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 2 $525.70 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 1 $525.63 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 3 $525.63 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 1 $525.57 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $525.57 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $525.67 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $525.61 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $525.55 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $525.70 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $525.67 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $525.63 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $525.30 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 44 $525.01 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 14 $524.98 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 1 $524.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $525.61 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 1 $525.14 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1 $525.16 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 2 $525.17 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 40 $525.17 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $525.15 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 97 $525.13 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 3 $525.13 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 97 $525.13 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 25 $524.95 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 10 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 60 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $524.98 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 11 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 10 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 9 $524.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $524.95 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 8 $524.95 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 5 $524.95 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $524.80 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 3 $524.51 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 3 $524.51 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 3 $524.53 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $527.50 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $527.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $527.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $527.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $527.45 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $527.48 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $527.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $527.38 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $526.84 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 4 $526.80 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $526.80 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $526.80 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 4 $526.80 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 10 $527.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 43 $527.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $527.33 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 48 $527.22 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $527.24 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $527.05 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 6 $526.90 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $527.05 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 9 $525.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $525.16 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 20 $525.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 17 $525.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 12 $525.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 20 $525.58 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $525.54 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 5 $525.65 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 24 $525.65 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $525.64 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 5 $526.04 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 12 $525.66 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 10 $525.59 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 78 $525.475 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $525.28 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $525.28 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 22 $525.28 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $525.28 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $525.28 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 5 $525.27 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 1 $525.27 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 20 $525.27 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 30 $524.95 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $524.96 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 25 $525.08 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 20 $524.79 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 40 $524.82 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 16 $524.83 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 28 $524.83 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 7 $524.82 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 5 $524.84 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 96 $524.84 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 4 $524.84 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $522.78 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 9 $524.88 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 3 $522.55 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 5 $524.94 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $522.51 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 1 $525.31 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 17 $522.66 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 3 $525.47 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 10 $522.62 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 8 $525.46 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 20 $522.58 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 31 $525.45 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 20 $522.54 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 8 $525.40 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 3 $523.63 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 8 $525.38 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $523.74 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 14 $525.37 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 9 $523.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $520.06 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $521.36 Ordinary
 09:28:14 - 18-Jul-25
Sell* 1 $524.00 Ordinary
 09:18:36 - 18-Jul-25
Sell* 9 $524.00 Ordinary
 08:54:21 - 18-Jul-25
Buy* 1 $524.00 Ordinary
 08:32:41 - 18-Jul-25
Buy* 1 $524.00 Ordinary
 08:30:17 - 18-Jul-25
Buy* 1 $524.00 Ordinary
 08:29:47 - 18-Jul-25
Buy* 1 $524.00 Ordinary
 08:28:07 - 18-Jul-25
Buy* 12 $523.83 Ordinary
 08:26:22 - 18-Jul-25
Buy* 4 $523.71 Ordinary
 08:09:18 - 18-Jul-25
Buy* 1 $523.75 Ordinary
 08:08:57 - 18-Jul-25
Buy* 1 $523.75 Ordinary
 08:08:57 - 18-Jul-25
Buy* 2 $522.10 Ordinary
 07:40:17 - 18-Jul-25
Sell* 4 $523.00 Ordinary
 07:35:57 - 18-Jul-25
Sell* 2 $523.00 Ordinary
 07:35:57 - 18-Jul-25
Sell* 2 $523.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $523.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $523.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $523.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $523.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $524.03 Ordinary
 04:03:39 - 18-Jul-25
Buy* 1 $524.03 Ordinary
 04:03:39 - 18-Jul-25
Sell* 1 $519.51 Ordinary
 04:03:39 - 18-Jul-25
Buy* 1 $520.27 Ordinary
 04:03:39 - 18-Jul-25
Sell* 4 $519.51 Ordinary
 04:03:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48