Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrop Grumma (NOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $573.905 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 8 $573.905 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $573.905 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $573.905 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $573.905 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 11 $573.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $574.08 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $573.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 1 $573.92 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $573.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $573.90 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $573.84 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $573.84 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 13 $573.82 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 20 $573.83 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 3 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 3 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 7 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $574.00 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 2 $574.00 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $574.00 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 200 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $574.01 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 2 $573.90 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 25 $573.83 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $573.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $573.61 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 14 $573.55 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $573.62 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $573.65 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 40 $573.72 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 29 $573.73 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $573.78 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 68 $573.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 32 $573.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 2 $573.71 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 29 $573.73 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 29 $573.73 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 43 $573.71 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 40 $573.71 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 17 $573.71 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $573.73 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 9 $573.93 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $574.02 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $574.01 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $573.85 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $573.91 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $573.92 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $573.87 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $573.93 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $573.87 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 6 $573.94 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $573.94 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $573.95 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $573.95 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $573.95 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 8 $574.145 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $574.145 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $574.145 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $574.13 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 72 $574.14 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 8 $574.11 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 1 $574.14 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 72 $574.145 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 8 $574.12 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 1 $574.12 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 77 $574.14 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 8 $574.12 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 27 $574.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $574.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 11 $574.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 23 $574.00 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $573.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $573.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $573.87 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 7 $573.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $573.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $573.87 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $573.87 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $573.87 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $573.93 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 30 $573.84 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 10 $573.86 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 34 $573.87 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $573.86 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $573.86 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $573.86 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $573.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $573.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $573.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $573.87 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $573.93 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 4 $573.92 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $573.90 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $573.67 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $573.67 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 9 $573.62 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $573.45 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 252 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 68 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 180 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 51 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 200 $573.46 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 58 $573.17 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 23 $573.35 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 4 $572.53 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 39 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 109 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 115 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 112 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 88 $572.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $572.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $572.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $572.37 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 8 $572.39 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $572.50 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 15 $572.57 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $572.54 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $572.54 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 14 $572.55 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $572.65 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 30 $572.64 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 15 $572.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $572.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $572.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 40 $572.68 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $572.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $572.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $572.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $572.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $572.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $572.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $572.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $572.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $572.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $572.93 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $572.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 16 $572.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 13 $572.86 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $572.94 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 7 $572.88 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 2 $572.96 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $572.96 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 25 $572.96 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 5 $572.96 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $572.98 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $573.22 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 7 $573.09 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $573.10 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 1 $573.10 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 2 $573.10 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 3 $573.10 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 13 $573.19 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 27 $573.30 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 33 $573.30 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $573.29 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 10 $573.405 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 14 $573.25 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 6 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 1 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 229 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 21 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 350 $573.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 175 $573.23 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 175 $573.20 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $573.15 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $573.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $573.15 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $573.13 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 4 $573.15 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $573.15 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 7 $573.16 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 9 $573.16 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $573.18 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 19 $573.31 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 20 $573.32 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 80 $573.32 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 21 $573.32 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $573.30 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $573.30 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $573.32 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 6 $573.36 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 5 $573.37 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 9 $573.49 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 8 $573.49 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $573.425 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $573.425 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $573.42 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $573.42 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 50 $573.28 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 124 $573.25 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 17 $573.25 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 35 $573.25 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 24 $573.25 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 1 $573.25 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 5 $572.98 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 5 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 5 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 6 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 1 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 4 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 43 $572.87 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 40 $573.01 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 13 $573.02 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 18 $573.10 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $572.86 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 45 $572.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $572.83 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 16 $572.78 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 84 $572.77 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 84 $572.77 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 84 $572.78 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 228 $572.79 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 63 $572.79 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 137 $572.79 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $572.76 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 95 $572.76 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $573.44 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 2 $573.44 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 2 $573.44 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 2 $573.42 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 8 $573.41 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 10 $573.38 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 100 $573.44 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 6 $573.39 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1 $573.39 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1 $573.39 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 88 $573.47 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 15 $573.45 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 6 $573.50 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 6 $573.50 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 6 $573.50 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 1 $573.50 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $573.42 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $573.42 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $573.43 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $573.43 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 2 $573.41 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $573.41 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 1 $573.39 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $573.39 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $573.34 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $573.34 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $573.34 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 1 $573.34 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $573.32 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 1 $573.32 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 18 $573.39 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 5 $573.36 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 19 $573.14 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 15 $573.15 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 8 $573.16 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $573.07 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 3 $572.94 Automatic Execution
 15:31:43 - 19-Sep-25
Unknown* 6 $572.98 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 15 $572.85 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 21 $572.85 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 57 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 7 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 20 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 22 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 45 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 18 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 18 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 17 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 3 $572.90 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 5 $572.99 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 3 $572.87 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 3 $572.81 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 60 $572.72 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 25 $572.72 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 75 $572.72 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 15 $572.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 3 $572.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 3 $572.72 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 25 $572.72 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 25 $572.72 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 67 $572.63 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 15 $572.63 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 3 $572.72 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 10 $572.72 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 30 $572.69 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 18 $572.69 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 45 $572.69 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $572.69 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 3 $572.695 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 3 $572.48 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $572.48 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $572.56 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $572.56 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 2 $572.67 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 80 $572.79 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 2 $572.86 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 98 $572.79 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 2 $572.79 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $572.79 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 8 $572.71 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $572.71 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $572.71 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 11 $572.71 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 4 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 4 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 63 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 27 $572.49 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $572.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 27 $572.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $572.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $572.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $572.36 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $572.42 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 7 $572.34 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 7 $572.32 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 1 $572.47 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $572.47 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $572.52 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 10 $572.69 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 10 $572.74 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 20 $572.87 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 1 $572.87 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 1 $572.83 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 1 $572.89 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $573.01 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 1 $573.03 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 1 $573.04 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 1 $573.08 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $573.08 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $573.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 11 $573.04 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.10 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $573.11 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 24 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 2 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 32 $573.14 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.14 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.11 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 24 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 11 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 11 $573.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 49 $573.13 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $573.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 11 $573.20 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $573.21 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 17 $573.21 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 83 $573.21 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 7 $573.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $573.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $573.24 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 5 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 5 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 5 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 3 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 14 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 3 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 14 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 20 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 11 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 3 $573.24 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 79 $573.25 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 20 $573.25 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 1 $573.25 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 2 $573.375 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 15 $573.375 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 2 $573.37 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $573.46 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 6 $573.46 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $573.44 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 1 $573.42 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 10 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 22 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 68 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 20 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 3 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 14 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 3 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 1 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 100 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 7 $573.32 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 33 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $573.27 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 5 $573.42 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 7 $573.36 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 7 $573.36 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 37 $573.45 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 24 $573.44 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 76 $573.44 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 7 $573.29 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 7 $573.31 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 3 $573.39 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 7 $573.33 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 2 $573.38 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 42 $573.18 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 33 $573.13 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 33 $573.12 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 96 $573.02 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 12 $573.02 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 50 $573.02 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 12 $573.04 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 30 $573.06 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 12 $573.03 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 4 $572.99 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 15 $572.88 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 7 $572.90 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 28 $572.89 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $572.86 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 72 $572.89 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 100 $572.86 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 2 $572.80 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 100 $572.76 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 45 $572.77 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 33 $572.76 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 45 $572.76 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 11 $572.76 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 11 $572.76 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $572.77 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 55 $572.77 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 10 $572.76 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 1 $572.70 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 3 $572.70 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $572.70 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $572.66 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $572.67 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 7 $572.52 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 30 $572.52 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $572.45 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 1 $572.50 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $572.46 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 9 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 2 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 8 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 5 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 1 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 1 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 4 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $572.38 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 3 $572.49 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 1 $572.30 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $572.28 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 4 $572.34 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 8 $572.35 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 5 $572.35 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 5 $572.36 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 12 $572.51 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 74 $572.49 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 5 $572.48 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 5 $572.38 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.38 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 5 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 5 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 8 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 8 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 5 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 8 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 8 $572.40 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 2 $572.38 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 4 $572.44 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 3 $572.45 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 5 $572.39 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 3 $572.40 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 3 $572.44 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 1 $572.51 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 7 $572.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $572.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $572.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $572.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $572.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 7 $572.81 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 1 $572.81 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 1 $572.77 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 7 $572.78 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 5 $572.92 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 8 $572.89 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 12 $572.88 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 9 $572.67 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 1 $572.67 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 5 $572.67 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 1 $572.68 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 11 $572.68 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 10 $572.73 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 5 $572.79 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 12 $572.79 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 12 $572.77 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 9 $572.80 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 5 $572.80 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 30 $572.80 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $572.77 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $572.77 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 7 $572.78 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 1 $572.77 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 3 $572.90 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 41 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 59 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 24 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 14 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 7 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 2 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $572.86 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $572.90 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 100 $572.90 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 12 $573.03 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 20 $573.04 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $573.01 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 20 $573.02 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 20 $573.02 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $573.03 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $573.00 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $572.99 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $572.99 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $573.00 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $572.98 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $572.96 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 2 $572.94 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $572.91 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 3 $572.83 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 3 $572.81 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 20 $572.79 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 1 $572.81 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 1 $572.82 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 2 $572.82 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 2 $572.81 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 3 $572.81 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 3 $572.79 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 1 $572.79 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 4 $572.76 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 3 $572.69 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 1 $572.68 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 2 $572.65 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 2 $572.65 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 3 $572.66 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 3 $572.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 7 $572.46 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 1 $572.46 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 1 $572.46 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 14 $572.46 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 3 $572.46 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 2 $572.605 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 2 $572.605 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 25 $572.70 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 25 $572.70 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 25 $572.70 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $572.51 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 31 $572.43 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 100 $572.41 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 50 $572.27 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $572.43 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 50 $572.27 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 8 $572.21 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 4 $572.21 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $572.20 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 10 $572.20 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 2 $572.05 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 2 $572.08 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 12 $572.19 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 6 $572.19 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 12 $572.19 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 3 $572.265 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 1 $572.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 5 $572.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 2 $572.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 18 $572.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 26 $572.01 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 6 $572.01 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 26 $572.01 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 26 $572.01 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 5 $572.04 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 11 $571.87 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 12 $571.77 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 12 $571.76 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 8 $571.73 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 2 $571.19 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 10 $571.26 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 25 $571.20 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 2 $571.20 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 40 $571.24 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 80 $571.24 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 6 $571.26 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 4 $571.27 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $571.27 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 4 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 6 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 5 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 8 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 10 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 7 $571.28 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 1 $571.29 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 7 $571.29 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 6 $571.60 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 2 $571.60 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 45 $571.55 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 5 $571.60 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 11 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 2 $571.52 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 1 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 1 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 39 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 9 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 1 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 35 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 1 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 47 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 17 $571.61 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 7 $571.59 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 5 $571.59 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 12 $571.55 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 2 $571.55 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 1 $571.54 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 5 $571.41 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $571.52 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 2 $571.29 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 2 $571.33 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 6 $571.33 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 5 $571.33 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 5 $571.52 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $571.52 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 2 $571.41 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 5 $571.34 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 6 $571.35 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 100 $571.47 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $571.50 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 44 $571.45 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $571.45 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 55 $571.45 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 1 $571.43 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 11 $571.51 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 14 $571.63 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 14 $571.63 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 20 $571.45 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $571.47 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 1 $571.47 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 12 $571.53 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 100 $571.53 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 1 $571.55 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $571.55 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $571.57 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1 $571.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 10 $571.75 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 20 $571.75 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 76 $571.82 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 12 $571.85 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 12 $571.85 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $571.92 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 10 $572.00 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $572.00 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 17 $571.96 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 1 $571.96 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 12 $571.96 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 4 $571.81 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $571.80 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $571.82 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 9 $571.89 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 7 $571.86 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.92 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 2 $571.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 24 $571.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 10 $571.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $571.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 8 $571.86 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $571.86 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $571.86 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $571.88 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 2 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $571.98 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 39 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 9 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 12 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $571.95 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 3 $572.04 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 2 $572.04 Automatic Execution
 14:17:21 - 19-Sep-25
Buy* 2 $572.16 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 7 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $571.99 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $572.02 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 10 $572.05 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 5 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 5 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $572.00 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 10 $572.04 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 6 $572.05 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 33 $572.06 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $572.06 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 4 $572.06 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $572.10 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 4 $572.01 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 7 $572.14 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 11 $572.14 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $572.14 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 15 $572.25 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 12 $572.25 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 15 $572.25 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 25 $572.25 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 16 $572.25 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 33 $572.25 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 1 $572.25 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 1 $571.67 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 12 $571.52 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 1 $571.61 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 12 $571.53 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 10 $571.74 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 2 $571.59 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 2 $571.59 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 3 $571.61 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 25 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 1 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 3 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 3 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $571.48 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 5 $571.48 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 3 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 3 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 25 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 25 $571.66 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $571.73 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $571.81 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 7 $571.76 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 60 $571.76 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 2 $571.87 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $571.82 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 7 $571.77 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 15 $571.72 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 7 $571.71 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 1 $571.54 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 15 $571.63 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 25 $571.63 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.65 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 4 $571.75 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 10 $571.77 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 70 $571.76 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.78 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 33 $571.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 33 $571.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.82 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 1 $571.83 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 12 $571.94 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 2 $571.98 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 82 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 5 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 9 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 1 $571.99 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $572.15 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $572.11 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $572.00 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 58 $572.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 10 $572.02 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $572.04 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.01 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 4 $572.13 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $572.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 7 $572.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $572.00 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 44 $572.00 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 7 $572.02 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 4 $572.02 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 35 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 30 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $572.06 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 15 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 18 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 17 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 7 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 11 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 2 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $572.03 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $572.10 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 8 $572.14 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 2 $572.29 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 16 $572.21 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 12 $572.24 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 12 $572.26 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 6 $572.18 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 16 $572.20 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 2 $572.20 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 1 $572.29 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $572.38 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $572.24 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 1 $572.24 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 7 $572.00 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 35 $572.00 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 65 $572.00 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 15 $572.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $572.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $572.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 53 $572.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 52 $571.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 48 $571.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 12 $571.93 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 1 $571.76 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 2 $571.79 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 3 $571.84 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 3 $571.84 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $571.84 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $571.84 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 20 $571.94 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 100 $571.95 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 12 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 1 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 4 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 2 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 49 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 1 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 12 $571.97 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 7 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $571.96 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 5 $572.06 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 5 $572.06 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 3 $572.06 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $572.09 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 12 $572.09 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 7 $572.11 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 1 $572.14 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 11 $572.14 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 2 $572.19 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 3 $572.21 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 10 $572.22 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 10 $572.23 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 25 $572.27 Automatic Execution
 13:30:27 - 19-Sep-25
Sell* 25 $572.26 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 100 $571.96 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $571.96 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $571.94 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 40 $571.77 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 5 $571.67 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 9 $571.46 Automatic Execution
 13:26:30 - 19-Sep-25
Buy* 3 $571.46 Automatic Execution
 13:26:30 - 19-Sep-25
Buy* 45 $571.35 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 67 $571.32 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 33 $571.32 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 63 $571.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 37 $571.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 3 $571.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 3 $571.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 5 $571.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 7 $571.30 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 11 $571.30 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 3 $571.18 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 5 $571.17 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 100 $571.14 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 2 $571.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 24 $571.02 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 11 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 24 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 8 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 10 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 3 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $571.00 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.01 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.01 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 4 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 9 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 10 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 10 $571.02 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 7 $571.03 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $571.08 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $571.10 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 3 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 3 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 5 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 2 $571.21 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 7 $571.17 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 6 $571.41 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 6 $571.39 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 7 $571.38 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 8 $571.33 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 6 $571.38 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 6 $571.38 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 1 $571.38 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 5 $571.34 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 1 $571.19 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 15 $571.23 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $571.23 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 3 $571.23 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $571.23 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 25 $571.09 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 25 $571.09 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 7 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 10 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 2 $570.33 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 50 $570.45 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 50 $570.44 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 2 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 9 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 5 $570.32 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 14 $570.35 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $570.35 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 4 $570.37 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $570.38 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $570.41 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 1 $570.42 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 5 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 25 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 6 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 3 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 1 $570.46 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 9 $570.48 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $570.52 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 1 $570.50 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 4 $570.61 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 12 $570.56 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $570.47 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 12 $570.43 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 8 $570.43 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 1 $570.36 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $570.53 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 13 $570.34 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 2 $569.95 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 14 $569.95 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 25 $570.00 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $570.23 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 20 $570.00 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 5 $569.84 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 7 $569.67 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 5 $569.60 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 5 $569.65 Automatic Execution
 12:52:42 - 19-Sep-25
Buy* 40 $569.58 Automatic Execution
 12:52:42 - 19-Sep-25
Buy* 60 $569.56 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 100 $569.56 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 6 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 16 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 5 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 7 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 3 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 3 $569.49 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 6 $569.59 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $569.59 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 1 $569.61 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 3 $569.65 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 36 $569.27 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 12 $568.82 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $568.82 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $568.83 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 5 $568.84 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $568.88 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 6 $568.88 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $568.88 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 5 $568.85 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 3 $568.85 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $568.92 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 8 $568.92 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 3 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 100 $569.04 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 3 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 6 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 3 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 25 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 50 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 6 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 3 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 6 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 6 $568.86 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 1 $568.91 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $569.02 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 16 $569.02 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 1 $569.02 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 1 $569.04 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 1 $569.07 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 2 $569.07 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 1 $569.09 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 8 $569.14 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 5 $569.14 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 48 $569.15 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 1 $569.15 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 11 $569.15 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 3 $569.18 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 1 $569.23 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 1 $569.22 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 4 $569.17 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 12 $569.15 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 8 $569.15 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 7 $569.15 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.15 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.15 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.16 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.19 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 7 $569.20 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.20 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.20 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 7 $569.23 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 10 $569.23 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 10 $569.23 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.23 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 8 $569.23 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 10 $569.28 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $569.28 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 2 $569.28 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 8 $569.28 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 3 $569.30 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 1 $569.45 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 7 $569.31 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 1 $569.39 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 12 $569.03 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 10 $569.01 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 1 $569.00 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 1 $569.02 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 2 $569.20 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 10 $569.04 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 3 $569.07 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $569.07 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 5 $569.08 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 2 $569.07 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $569.11 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 13 $569.14 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 40 $569.17 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 10 $569.14 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 38 $569.58 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 65 $569.55 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 1 $569.45 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 100 $569.37 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 7 $569.35 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 22 $569.27 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 1 $569.16 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 1 $569.24 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 25 $569.24 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 20 $569.28 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 3 $569.16 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 1 $569.24 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 10 $569.26 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 3 $569.26 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 8 $569.26 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 11 $569.27 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 20 $569.28 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 21 $569.32 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 1 $569.38 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 3 $569.26 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 10 $569.31 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 1 $569.28 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 9 $569.28 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 3 $569.29 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 5 $569.28 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.29 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 10 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 35 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.33 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 7 $569.35 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 7 $569.35 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 16 $569.37 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.38 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 1 $569.42 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 49 $569.42 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.44 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $569.44 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.46 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.46 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $569.46 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $569.46 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.46 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $569.42 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $569.45 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 11 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 33 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 11 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $569.45 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $569.48 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $569.50 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 24 $569.55 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.47 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $569.49 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $569.49 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 33 $569.49 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 3 $569.55 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 8 $569.56 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 8 $569.58 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 7 $569.60 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 1 $569.61 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 7 $569.61 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 1 $569.62 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 1 $569.62 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 50 $569.56 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 25 $569.56 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 25 $569.56 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 7 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 2 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 3 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 2 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 9 $569.40 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $569.40 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $569.41 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 7 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 92 $569.42 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 5 $569.56 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 2 $569.56 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 5 $569.42 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 5 $569.42 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $569.41 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 15 $569.32 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $569.34 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 40 $569.18 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 46 $569.20 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 10 $569.27 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 20 $569.27 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 40 $569.27 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 30 $569.27 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 70 $569.28 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 1 $569.29 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 54 $569.29 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 38 $569.29 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 2 $569.29 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 5 $569.29 Automatic Execution
 11:50:03 - 19-Sep-25
Unknown* 1 $569.40 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 6 $569.29 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 5 $569.29 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 2 $569.25 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 1 $569.29 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 6 $569.21 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 5 $569.14 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 5 $569.25 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 5 $569.13 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $569.13 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 60 $569.13 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 40 $569.13 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 12 $568.84 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 46 $568.91 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 3 $568.86 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 20 $568.85 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 10 $568.85 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 3 $568.79 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 1 $568.86 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 1 $568.86 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 2 $568.86 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 5 $568.86 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 6 $568.61 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 6 $568.63 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 1 $568.43 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $568.43 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $568.43 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 2 $568.25 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $568.24 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $568.24 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $568.09 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 4 $568.09 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 4 $568.04 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 6 $568.09 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $568.04 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 5 $567.90 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $567.915 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 26 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 7 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 46 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 27 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 138 $567.94 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $568.01 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 3 $568.01 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $568.015 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $568.09 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 45 $567.89 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $567.89 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $567.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $567.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $567.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $567.67 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.65 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $567.40 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.40 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.39 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.29 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.29 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.29 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $567.29 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 10 $566.94 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 7 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.095 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.06 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 8 $566.81 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 100 $566.83 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 2 $567.11 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 2 $567.04 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 27 $566.92 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 5 $566.92 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 9 $566.92 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 46 $566.92 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $566.92 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 40 $566.96 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 9 $567.01 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 2 $567.03 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 46 $567.02 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 2 $567.02 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 7 $567.02 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 25 $567.07 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 25 $567.10 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $567.05 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 10 $567.05 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 1 $567.05 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 1 $567.06 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 5 $567.07 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 1 $567.09 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 27 $567.17 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 27 $567.24 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 5 $567.24 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 46 $567.24 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $567.30 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 14 $567.50 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 5 $567.30 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 16 $567.50 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 8 $567.24 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 1 $567.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 6 $567.46 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 25 $567.40 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 6 $567.34 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 6 $567.34 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 25 $567.04 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 6 $567.20 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 6 $567.10 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 6 $567.10 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 4 $567.19 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 4 $567.19 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 6 $567.10 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 5 $566.93 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 46 $566.93 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 2 $566.93 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 21 $566.93 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $566.96 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 8 $566.97 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 50 $566.97 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 2 $567.11 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $567.11 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 7 $567.10 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $567.06 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $567.11 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 7 $567.11 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 9 $567.02 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 7 $567.07 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 30 $566.75 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1 $566.75 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 2 $566.75 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 15 $566.77 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 14 $566.78 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 15 $566.78 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 21 $566.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 10 $567.00 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 50 $566.93 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 15 $566.92 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 30 $566.87 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 31 $567.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 15 $567.01 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 6 $567.24 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 30 $567.10 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 30 $567.11 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 18 $567.65 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 7 $567.76 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 7 $567.76 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $567.65 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 8 $567.57 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 8 $567.50 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 4 $567.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 74 $567.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $567.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $567.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $567.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $567.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $567.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $567.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 24 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $567.78 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $567.77 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $567.63 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 7 $567.50 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 31 $567.09 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 10 $567.31 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 19 $567.27 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 10 $567.31 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 7 $567.16 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 53 $567.26 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 7 $567.05 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 36 $567.22 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 2 $567.42 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 8 $567.06 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 4 $567.07 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 8 $567.40 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $567.36 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $567.68 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 5 $567.72 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 7 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 4 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 1 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 11 $567.64 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 51 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 149 $567.60 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 10 $567.61 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 2 $567.88 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 1 $568.17 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 62 $570.94 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $570.94 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $571.12 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 27 $571.00 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 27 $571.00 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 4 $570.83 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 84 $571.01 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 1 $571.01 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 17 $571.00 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 1 $571.92 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1 $570.90 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 3 $569.84 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $571.92 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $570.94 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 3 $569.84 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $571.92 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 4 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 9 $569.57 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $570.38 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 44 $569.33 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $571.92 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 12 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 18 $569.62 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1 $571.92 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 13 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 30 $569.62 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 9 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $570.90 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 38 $569.78 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $571.91 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 5 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $569.845 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $572.57 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 10 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 6 $570.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 9 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $571.00 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 74 $569.52 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 29 $571.00 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 15 $571.00 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 16 $569.56 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $571.12 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 16 $571.11 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $569.845 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 3 $571.12 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 29 $570.99 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $572.54 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $571.025 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $571.22 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $570.90 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 10 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 16 $571.39 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 91 $570.90 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 26 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 16 $571.39 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $570.90 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 10 $570.21 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 16 $571.39 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $571.07 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 26 $570.21 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $571.07 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 24 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 58 $569.76 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $571.07 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 56 $570.24 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $569.33 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 19 $571.04 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 10 $570.21 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 21 $568.25 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 19 $570.90 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 90 $570.21 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 5 $569.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 19 $570.90 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 7 $570.23 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $568.90 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 40 $571.05 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 27 $570.23 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 83 $569.76 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 13 $570.96 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 27 $569.87 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 40 $569.76 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 32 $570.96 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 29 $569.76 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $569.55 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $570.84 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 43 $569.83 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $569.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $570.85 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 43 $570.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $569.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $570.70 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 2 $570.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 43 $568.99 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $570.54 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 5 $570.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $569.26 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 52 $570.20 Ordinary
 09:29:36 - 19-Sep-25
Buy* 2 $574.55 Ordinary
 09:16:22 - 19-Sep-25
Buy* 8 $574.00 Ordinary
 09:07:52 - 19-Sep-25
Buy* 1 $574.00 Ordinary
 09:03:27 - 19-Sep-25
Buy* 1 $574.00 Ordinary
 09:03:27 - 19-Sep-25
Buy* 1 $574.00 Ordinary
 09:03:27 - 19-Sep-25
Sell* 1 $573.75 Ordinary
 05:27:15 - 19-Sep-25
Sell* 1 $573.75 Ordinary
 05:27:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44