| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $710.49 | Ordinary |
17:39:31 - 06-Feb-26 |
| Buy* | 20 | $710.21 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 19 | $710.12 | Ordinary |
17:37:20 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
17:33:39 - 06-Feb-26 |
| Buy* | 4 | $710.50 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 2 | $710.49 | Ordinary |
17:32:58 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 1 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 4 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 5 | $710.50 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 1 | $710.29 | Ordinary |
16:48:21 - 06-Feb-26 |
| Buy* | 1 | $710.28 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 2 | $710.17 | Ordinary |
16:33:02 - 06-Feb-26 |
| Buy* | 5 | $710.18 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 3 | $710.99 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 1 | $711.47 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 1 | $711.47 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 4 | $711.47 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 17 | $711.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $711.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $711.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $711.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $711.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $711.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $711.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $711.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 84 | $711.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 40 | $711.05 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $711.05 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $711.045 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $711.045 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 39 | $711.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $711.10 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 7 | $711.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $711.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $710.89 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $710.88 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $710.98 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $711.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 60 | $711.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $711.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $711.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $711.08 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $711.08 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $711.08 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 13 | $711.17 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | $711.09 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $711.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $711.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $711.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 68 | $711.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $711.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $711.41 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $711.41 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $711.23 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 34 | $710.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $710.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $711.22 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 6 | $710.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $710.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $711.05 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $711.03 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 94 | $711.03 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $711.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $710.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $711.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $710.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 43 | $711.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $710.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $710.80 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 6 | $710.725 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 6 | $710.725 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 2 | $710.725 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 70 | $710.66 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $710.66 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $710.66 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 60 | $710.53 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $710.53 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $710.62 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 20 | $710.71 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $710.535 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $710.50 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $710.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 109 | $710.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $710.44 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 27 | $710.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $710.37 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 76 | $710.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 3 | $710.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 82 | $710.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 40 | $710.41 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $710.40 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 27 | $710.37 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $710.36 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $710.17 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 13 | $710.43 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $710.33 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 80 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 36 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 58 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 6 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 98 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 35 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 13 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 75 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 65 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $710.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 18 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 68 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 32 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 35 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 56 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 95 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 18 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 29 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 95 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 254 | $710.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $710.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $710.12 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 18 | $710.14 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $710.17 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $710.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $710.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 28 | $710.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $710.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $710.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $710.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $710.44 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $710.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $710.45 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $710.37 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 33 | $710.05 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 30 | $710.05 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $710.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 50 | $710.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $710.05 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 17 | $710.30 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 23 | $710.30 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 5 | $710.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 14 | $710.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 17 | $710.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 9 | $710.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $710.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 15 | $710.20 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 85 | $710.20 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 15 | $710.095 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $710.08 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $709.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $709.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $710.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $709.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 15 | $710.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $710.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $710.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $710.16 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 35 | $710.155 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 20 | $709.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 7 | $710.06 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $710.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $710.02 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $709.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $710.02 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $709.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $709.91 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $709.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $709.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $709.89 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 9 | $709.73 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 21 | $709.73 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 7 | $708.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 22 | $708.32 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 18 | $708.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $708.32 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 15 | $708.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $708.31 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 8 | $708.32 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 8 | $708.01 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 18 | $708.32 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 8 | $708.26 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 7 | $708.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $708.43 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 7 | $708.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 15 | $708.28 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 55 | $708.28 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 15 | $708.50 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 800 | $708.28 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $708.50 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $708.27 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $708.28 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $708.28 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $708.01 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $707.88 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $707.88 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $707.88 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $707.87 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 25 | $707.74 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $707.46 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 4 | $707.52 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $707.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $707.68 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 30 | $707.61 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 22 | $707.20 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 11 | $707.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 3 | $707.54 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 20 | $707.48 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 40 | $707.48 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 50 | $707.47 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $706.95 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 20 | $707.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $707.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $707.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $707.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $707.26 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $706.60 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $707.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | $706.92 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $706.89 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $706.88 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $706.86 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $706.86 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 4 | $706.83 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $706.81 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 80 | $706.81 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $706.81 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $706.67 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $706.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $706.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $706.64 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $706.64 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $706.64 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $706.64 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 13 | $706.64 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 67 | $706.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $706.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 120 | $706.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 120 | $706.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $706.61 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $705.98 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 80 | $705.965 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 4 | $707.69 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 32 | $707.69 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $707.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 36 | $707.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $707.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $707.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 36 | $707.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 19 | $707.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 8 | $707.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 13 | $707.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 9 | $707.34 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 40 | $707.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 9 | $707.22 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 9 | $707.17 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 9 | $707.21 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 8 | $707.21 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 9 | $707.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 10 | $707.01 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 9 | $707.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 11 | $707.03 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 27 | $707.19 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $707.12 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 5 | $707.21 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 40 | $707.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 7 | $707.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 8 | $707.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 25 | $707.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $707.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 21 | $707.02 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 2 | $707.06 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $707.03 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $707.03 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 21 | $707.09 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 87 | $707.09 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 20 | $707.10 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 3 | $707.12 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $707.26 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 2 | $707.53 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 40 | $707.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $707.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $707.85 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $707.52 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $707.54 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $707.38 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 9 | $707.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $707.65 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 4 | $707.49 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $707.50 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $707.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 4 | $707.20 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.20 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.20 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 33 | $707.19 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $707.19 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.17 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $707.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $707.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 3 | $707.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 37 | $707.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $707.20 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.19 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $707.17 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 4 | $707.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 7 | $707.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 2 | $707.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $707.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $707.03 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 12 | $706.99 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 8 | $706.99 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 40 | $706.98 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 12 | $706.94 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 40 | $706.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 9 | $706.71 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $706.86 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 1 | $706.85 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 15 | $709.24 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $709.48 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 8 | $709.24 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $709.35 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $709.37 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $709.37 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 5 | $709.56 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 25 | $709.56 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $709.38 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 2 | $709.44 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 14 | $709.58 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 15 | $709.80 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 30 | $709.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 15 | $709.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 30 | $709.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $710.43 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 16 | $710.40 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $710.40 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 39 | $710.40 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $710.40 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $710.42 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $710.42 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $710.42 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 2 | $710.43 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $710.82 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 25 | $710.61 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 5 | $710.59 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 25 | $710.79 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 15 | $710.78 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 10 | $710.62 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $710.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 13 | $710.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 13 | $710.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 21 | $710.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 21 | $710.62 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 21 | $710.69 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $710.89 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $710.89 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 3 | $710.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $710.80 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $710.79 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $710.78 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $710.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $710.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $710.69 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 20 | $710.67 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 6 | $710.23 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 15 | $710.28 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 3 | $710.54 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $710.46 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 4 | $710.02 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 2 | $710.06 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $710.46 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $710.06 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $709.93 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $709.02 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $708.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $708.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $709.01 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $709.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $707.80 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 2 | $707.81 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 68 | $707.71 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 12 | $707.71 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 78 | $707.71 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $707.71 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $707.71 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 80 | $707.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 15 | $707.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 22 | $707.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 43 | $707.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 8 | $707.72 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $707.80 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 20 | $708.14 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 4 | $708.09 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 5 | $708.15 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 5 | $707.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $707.625 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 9 | $707.625 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 11 | $707.63 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 10 | $707.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 5 | $707.63 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 10 | $707.63 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $707.86 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $707.67 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 32 | $709.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 4 | $709.57 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 6 | $709.50 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 9 | $709.38 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $709.29 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $709.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $708.99 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $708.99 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 5 | $709.07 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 6 | $709.07 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 80 | $708.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 30 | $708.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $708.71 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 6 | $708.71 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 2 | $708.71 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 4 | $708.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 25 | $708.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 70 | $708.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $708.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $708.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 15 | $708.70 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 15 | $708.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 25 | $708.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 200 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 3 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 3 | $709.07 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 30 | $709.075 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 10 | $709.075 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 66 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 8 | $709.06 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 4 | $709.06 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 133 | $708.87 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 11 | $708.89 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 50 | $708.89 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 50 | $708.885 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 10 | $708.98 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $708.87 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 11 | $708.89 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $708.94 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $708.94 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 11 | $708.96 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 11 | $708.93 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 44 | $709.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 6 | $709.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 4 | $708.98 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 20 | $708.62 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 35 | $708.62 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 45 | $708.57 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 4 | $708.87 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 15 | $708.57 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 15 | $708.57 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 15 | $708.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 30 | $708.72 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 14 | $709.10 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $709.11 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 4 | $709.11 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 34 | $709.08 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 6 | $709.08 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $709.08 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 2 | $709.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $709.06 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 2 | $709.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $708.93 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $708.91 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 8 | $708.88 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 24 | $708.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 8 | $708.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 8 | $708.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 8 | $708.88 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $707.31 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 40 | $706.96 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $707.15 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 35 | $707.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 35 | $707.20 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 74 | $707.89 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 1 | $707.49 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $707.26 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $706.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 30 | $707.19 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $706.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $708.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $706.33 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $708.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $706.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $708.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $706.67 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $708.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $706.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $708.38 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 2 | $706.74 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 77 | $708.38 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $706.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $708.38 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 3 | $706.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 7 | $708.39 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 2 | $706.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 40 | $708.41 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 28 | $706.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $709.00 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 12 | $706.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 15 | $709.00 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $706.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $709.00 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $706.69 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $709.00 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 30 | $706.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $708.89 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $706.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $708.92 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $706.66 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 7 | $708.30 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 15 | $706.53 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 35 | $708.41 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 2 | $706.53 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 8 | $708.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 4 | $706.53 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $708.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $706.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $708.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 4 | $706.15 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $708.56 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 44 | $706.41 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 3 | $708.58 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 8 | $706.40 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $701.32 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $708.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 40 | $706.39 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $701.57 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $708.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 3 | $706.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $701.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $708.54 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 8 | $706.20 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $701.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 23 | $708.36 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 25 | $706.13 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $701.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 17 | $708.36 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 4 | $706.23 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $701.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $708.31 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $706.54 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $702.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $708.31 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 3 | $706.13 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 3 | $702.82 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $708.18 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 3 | $705.975 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $702.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 3 | $707.80 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 2 | $705.975 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $702.70 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $705.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $705.15 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $705.77 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $706.87 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $707.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $707.365 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $707.73 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $706.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 51 | $707.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $707.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 136 | $707.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 22 | $706.68 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $705.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 6 | $705.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $705.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 34 | $705.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $705.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $705.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $705.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $705.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 7 | $705.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 60 | $705.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 33 | $705.24 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $705.26 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 37 | $705.26 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $705.26 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $705.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $705.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 17 | $705.16 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 23 | $705.16 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 22 | $704.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 22 | $704.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $704.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $704.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $704.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $704.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $704.04 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $704.02 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 13 | $704.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $702.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $704.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 178 | $704.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $703.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $703.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $702.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $702.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $702.63 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $702.62 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $702.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $700.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $699.645 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $699.645 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $700.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $700.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $702.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $702.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $701.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $702.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $702.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 144 | $702.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $702.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $701.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $698.96 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 3 | $698.48 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 1 | $698.87 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $698.98 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $696.80 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 1 | $696.93 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 5 | $696.88 | Ordinary |
08:37:28 - 06-Feb-26 |
| Sell* | 5 | $693.01 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $695.47 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $697.00 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 5 | $698.98 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 4 | $698.98 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1 | $694.00 | Ordinary |
07:19:30 - 06-Feb-26 |
| Sell* | 3 | $694.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 4 | $698.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $698.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $698.47 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 6 | $698.98 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 6 | $698.67 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 1 | $693.52 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $692.87 | Ordinary |
05:50:19 - 06-Feb-26 |
| Sell* | 12 | $691.85 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 1 | $699.72 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 3 | $696.50 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 2 | $696.50 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 3 | $697.42 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 5 | $697.42 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 2 | $697.42 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 3 | $697.40 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 5 | $697.39 | Ordinary |
04:00:32 - 06-Feb-26 |