Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (NOBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 541 $102.52 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 81 $102.52 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 19 $102.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 541 $102.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $102.50 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $102.49 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 190 $102.48 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $102.48 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 71 $102.48 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 190 $102.47 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 190 $102.47 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 200 $102.46 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 600 $102.46 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 11 $102.46 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 26 $102.46 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $102.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $102.46 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $102.46 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 200 $102.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 22 $102.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $102.435 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 41 $102.435 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 574 $102.44 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 26 $102.44 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $102.45 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 20 $102.45 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 18 $102.45 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 8 $102.45 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $102.46 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 22 $102.46 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 57 $102.45 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 26 $102.46 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3 $102.47 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $102.47 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 30 $102.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 6 $102.47 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $102.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 16 $102.44 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $102.43 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 481 $102.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 119 $102.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 44 $102.42 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 461 $102.42 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 44 $102.42 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 51 $102.42 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 21 $102.42 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 18 $102.40 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 91 $102.40 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 300 $102.38 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 93 $102.39 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 507 $102.39 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 15 $102.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 6 $102.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 479 $102.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 200 $102.42 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 71 $102.44 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 66 $102.44 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $102.43 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $102.39 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 200 $102.38 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 200 $102.38 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 19 $102.37 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $102.36 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 26 $102.36 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 199 $102.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $102.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $102.38 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $102.39 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 300 $102.41 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 2 $102.40 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 100 $102.40 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 2 $102.40 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2 $102.41 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 2 $102.42 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 1 $102.43 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $102.43 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 19 $102.44 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 200 $102.44 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 1 $102.44 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 9 $102.44 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 21 $102.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $102.46 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $102.46 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 10 $102.47 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 26 $102.47 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 29 $102.48 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 26 $102.48 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 300 $102.48 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 20 $102.48 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $102.47 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 10 $102.45 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 90 $102.45 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 2 $102.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $102.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 8 $102.45 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $102.45 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 71 $102.45 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 68 $102.45 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 19 $102.39 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 33 $102.37 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 6 $102.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 7 $102.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 54 $102.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $102.37 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $102.39 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 84 $102.38 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 8 $102.36 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $102.36 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $102.37 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 26 $102.38 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $102.36 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 95 $102.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $102.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $102.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $102.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 14 $102.35 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $102.35 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $102.34 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 10 $102.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 20 $102.35 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 18 $102.35 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 50 $102.37 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 20 $102.35 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $102.33 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $102.36 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 50 $102.36 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $102.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 18 $102.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $102.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 22 $102.34 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $102.31 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $102.32 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 53 $102.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $102.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $102.35 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 40 $102.36 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $102.36 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $102.35 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $102.35 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $102.35 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 2 $102.34 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 10 $102.36 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 10 $102.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 90 $102.35 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $102.28 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $102.29 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 61 $102.30 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $102.30 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $102.28 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 70 $102.29 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 57 $102.29 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 12 $102.29 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 1 $102.27 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $102.28 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $102.21 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 33 $102.21 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 1 $102.21 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $102.22 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $102.23 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $102.23 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 21 $102.26 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $102.26 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $102.22 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 21 $102.21 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 33 $102.22 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 33 $102.21 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 1 $102.21 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $102.21 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $102.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $102.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $102.22 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $102.22 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 58 $102.23 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 42 $102.23 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $102.23 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $102.24 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $102.25 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $102.25 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $102.25 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $102.26 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 95 $102.26 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 5 $102.26 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 82 $102.27 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 18 $102.27 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 86 $102.27 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 14 $102.27 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $102.27 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $102.28 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $102.30 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $102.31 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $102.31 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $102.31 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 33 $102.33 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 21 $102.33 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 2 $102.33 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 98 $102.33 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $102.35 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $102.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $102.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $102.31 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 60 $102.28 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 71 $102.28 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 66 $102.28 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 40 $102.26 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 54 $102.26 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 6 $102.26 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 13 $102.26 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $102.26 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 72 $102.23 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 28 $102.23 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $102.22 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $102.17 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $102.17 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $102.18 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $102.18 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 2 $102.18 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 96 $102.18 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 4 $102.18 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $102.20 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $102.21 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 88 $102.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 12 $102.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $102.22 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 86 $102.23 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $102.23 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 10 $102.38 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 33 $102.36 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 1 $102.34 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 120 $102.36 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 82 $102.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 18 $102.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $102.36 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 20 $102.40 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 19 $102.40 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 19 $102.40 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 21 $102.40 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 200 $102.37 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 30 $102.37 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 92 $102.37 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $102.37 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $102.38 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 94 $102.41 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $102.41 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 100 $102.40 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 19 $102.40 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 82 $102.39 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 18 $102.39 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 53 $102.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 47 $102.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 6 $102.37 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 20 $102.31 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 18 $102.29 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 100 $102.28 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 33 $102.27 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 1 $102.27 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $102.28 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $102.28 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $102.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $102.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $102.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $102.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 76 $102.31 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 24 $102.31 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 50 $102.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 50 $102.31 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 1 $102.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 35 $102.35 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 38 $102.35 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 69 $102.35 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $102.34 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $102.32 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $102.36 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $102.37 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 23 $102.38 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 77 $102.38 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $102.38 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $102.40 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 78 $102.41 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 84 $102.41 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 16 $102.41 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $102.40 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $102.40 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $102.40 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $102.39 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 10 $102.36 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 83 $102.36 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 17 $102.36 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 50 $102.34 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 50 $102.34 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 10 $102.32 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 22 $102.32 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $102.31 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 6 $102.28 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 20 $102.27 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 13 $102.265 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 2 $102.27 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $102.31 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 98 $102.30 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 2 $102.30 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 50 $102.30 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $102.30 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $102.31 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $102.31 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $102.31 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 72 $102.31 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $102.32 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $102.32 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $102.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $102.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $102.29 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 17 $102.29 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 2 $102.26 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $102.32 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 19 $102.33 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $102.35 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $102.36 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $102.37 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $102.38 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 100 $102.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 92 $102.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $102.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $102.44 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 22 $102.46 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 60 $102.43 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 40 $102.43 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $102.43 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $102.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 74 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 26 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 18 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 18 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $102.45 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 89 $102.45 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 93 $102.46 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 7 $102.46 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 1 $102.38 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 2 $102.40 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 18 $102.42 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 20 $102.42 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 18 $102.42 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 82 $102.42 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 19 $102.42 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 18 $102.42 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 21 $102.42 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $102.40 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $102.40 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $102.43 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $102.42 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $102.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $102.44 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $102.44 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $102.45 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 15 $102.47 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 48 $102.47 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 37 $102.47 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $102.47 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $102.48 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $102.48 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $102.48 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 91 $102.49 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 9 $102.49 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $102.49 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 95 $102.49 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $102.49 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 17 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 3 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $102.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 43 $102.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $102.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 94 $102.55 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 6 $102.55 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 25 $102.56 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 25 $102.56 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 25 $102.57 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $102.56 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 18 $102.57 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $102.57 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 50 $102.55 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 41 $102.56 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $102.55 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 15 $102.56 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $102.56 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 70 $102.54 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $102.54 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 70 $102.54 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $102.54 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $102.54 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 10 $102.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $102.46 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $102.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $102.51 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $102.51 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $102.51 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $102.54 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 2 $102.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $102.54 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 100 $102.57 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 19 $102.57 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 20 $102.57 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $102.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $102.56 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $102.59 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 100 $102.60 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $102.59 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $102.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 32 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 68 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 20 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $102.57 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $102.58 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $102.59 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 2 $102.59 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $102.60 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $102.60 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 5 $102.60 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $102.61 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $102.63 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 19 $102.63 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 50 $102.62 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $102.62 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 10 $102.62 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 21 $102.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $102.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $102.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $102.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $102.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $102.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $102.65 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 5 $102.66 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 10 $102.67 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $102.67 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $102.69 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 1 $102.73 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $102.73 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 21 $102.75 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 79 $102.75 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 23 $102.72 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 77 $102.72 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 20 $102.75 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 20 $102.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $102.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 18 $102.75 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $102.78 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $102.77 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 2 $102.74 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 20 $102.73 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 1 $102.72 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $102.71 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $102.71 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $102.68 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 9 $102.68 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $102.68 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $102.64 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $102.65 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 76 $102.64 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 24 $102.64 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 129 $102.73 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 98 $102.73 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 2 $102.73 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 98 $102.76 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $102.76 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $102.77 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 20 $102.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $102.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 68 $102.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $102.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $102.75 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 17 $102.70 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 83 $102.70 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 19 $102.67 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 10 $102.66 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 20 $102.66 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 19 $102.66 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 21 $102.67 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 100 $102.67 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 2 $102.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $102.66 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $102.68 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $102.68 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 100 $102.69 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $102.68 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 100 $102.70 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 200 $102.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $102.69 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $102.69 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $102.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $102.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $102.72 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 23 $102.72 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 57 $102.72 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $102.72 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $102.73 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 25 $102.76 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 20 $102.76 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $102.76 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $102.73 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $102.73 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $102.86 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 60 $102.85 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 200 $102.85 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $102.83 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 60 $102.86 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $102.86 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 67 $102.86 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 2 $102.85 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $102.85 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $102.84 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 60 $102.81 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 100 $102.81 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 69 $102.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 245 $102.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $102.81 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $102.77 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $102.77 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 71 $102.76 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 69 $103.105 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $103.09 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $103.09 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $103.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $103.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $103.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $103.10 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $103.10 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 108 $103.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $103.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 313 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 68 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 500 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $103.03 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $103.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $103.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 326 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 28 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 639 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 407 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 60 $103.03 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 351 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 13 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.03 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $103.03 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.01 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.02 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 12 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.02 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $103.02 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 39 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $103.05 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 167 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $103.09 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 5 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.13 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 350 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.16 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 18 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $103.15 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 14 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 35 $103.12 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $103.12 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $103.13 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 80 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.15 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 74 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.14 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 30 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 32 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.13 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 88 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 147 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 22 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 39 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 23 $103.04 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 77 $103.04 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 60 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 70 $103.04 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 257 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.04 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 13 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.04 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $103.04 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $103.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $103.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $103.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $103.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 12 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $103.00 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 13 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 62 $103.00 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 27 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $103.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 6 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $102.98 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 144 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 43 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 98 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 45 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $102.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $102.94 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 90 $103.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 90 $102.94 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 10 $103.04 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 13 $102.95 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 200 $103.04 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 70 $102.93 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 200 $103.00 Ordinary
 09:29:45 - 18-Jul-25
Buy* 200 $103.00 Ordinary
 09:29:45 - 18-Jul-25
Buy* 10 $103.00 Ordinary
 09:29:45 - 18-Jul-25
Buy* 200 $102.99 Ordinary
 09:29:45 - 18-Jul-25
Buy* 200 $102.99 Ordinary
 09:29:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48