| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.71 | Ordinary |
16:22:51 - 12-Dec-25 |
| Sell* | 10 | $105.735 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 53 | $105.74 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 300 | $105.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $105.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 20 | $105.695 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 38 | $105.69 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 177 | $105.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $105.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $105.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 25 | $105.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 190 | $105.665 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $105.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 190 | $105.665 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 316 | $105.665 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $105.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 600 | $105.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 504 | $105.67 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 96 | $105.67 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 316 | $105.675 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 158 | $105.675 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 316 | $105.675 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 190 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 190 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 316 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $105.665 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 190 | $105.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 46 | $105.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 90 | $105.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 44 | $105.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $105.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $105.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $105.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 172 | $105.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $105.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $105.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 72 | $105.70 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 28 | $105.70 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 93 | $105.70 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $105.70 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $105.70 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $105.71 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $105.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $105.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 98 | $105.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 7 | $105.67 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $105.66 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 298 | $105.66 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $105.66 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 9 | $105.67 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 3 | $105.65 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 23 | $105.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 77 | $105.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 96 | $105.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 36 | $105.64 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 7 | $105.64 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 18 | $105.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 31 | $105.67 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 69 | $105.67 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $105.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 18 | $105.68 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 17 | $105.625 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 83 | $105.62 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 36 | $105.679 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 100 | $105.66 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 18 | $105.66 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 7 | $105.66 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 38 | $105.65 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 69 | $105.62 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 31 | $105.62 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 100 | $105.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 25 | $105.59 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 25 | $105.59 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 53 | $105.57 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $105.57 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $105.57 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 64 | $105.58 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 25 | $105.58 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $105.59 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 35 | $105.60 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $105.60 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $105.68 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 81 | $105.68 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 6 | $105.71 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 6 | $105.69 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 6 | $105.67 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 6 | $105.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 29 | $105.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $105.61 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $105.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $105.62 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 97 | $105.60 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $105.60 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $105.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 51 | $105.93 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 30 | $105.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 12 | $105.93 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 40 | $105.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 37 | $105.93 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $105.945 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $105.97 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $105.64 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 30 | $105.65 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $105.65 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 37 | $105.66 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 60 | $105.67 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 37 | $105.70 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 19 | $105.715 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 25 | $105.90 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 38 | $105.69 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $105.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $105.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 418 | $105.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 116 | $105.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 272 | $105.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 699 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 156 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 463 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.70 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 298 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.67 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 18 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 459 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.72 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 11 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 264 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.72 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 406 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $105.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.72 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 24 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $105.72 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 110 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 48 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 57 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.67 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 135 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $105.67 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $105.67 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $105.67 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.68 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 25 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.67 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 53 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.66 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 37 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 195 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $105.59 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.61 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $105.62 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 25 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $105.63 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $105.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $105.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 37 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $105.63 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 13 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 46 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $105.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 23 | $105.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 14 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 16 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $105.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $105.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $105.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $105.67 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 169 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $106.01 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $106.05 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $106.05 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 245 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 63 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $106.045 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 7 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $106.09 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $106.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 2 | $105.77 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 12 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $105.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 16 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 2 | $105.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 21 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $105.79 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 11 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 37 | $105.79 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 171 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 7 | $105.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $106.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $106.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $106.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 3 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $106.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $106.10 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 17 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $106.11 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 55 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 130 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $106.11 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 47 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 82 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $106.10 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $106.10 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $106.10 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 30 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $106.09 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 40 | $105.81 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 27 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $106.15 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $105.815 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $106.135 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 93 | $105.81 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 21 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $106.135 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 25 | $105.79 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 49 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $106.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 188 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $105.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 40 | $106.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 19 | $106.10 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 48 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $106.11 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $106.08 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $106.09 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 37 | $105.76 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $105.96 | Ordinary |
08:22:50 - 12-Dec-25 |
| Buy* | 20 | $106.00 | Ordinary |
05:42:49 - 12-Dec-25 |
| Buy* | 4 | $106.00 | Ordinary |
05:42:32 - 12-Dec-25 |
| Buy* | 5 | $106.00 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 5 | $105.99 | Ordinary |
05:42:10 - 12-Dec-25 |
| Buy* | 1 | $106.00 | Ordinary |
05:42:03 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Ordinary |
05:41:53 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Ordinary |
05:41:48 - 12-Dec-25 |
| Sell* | 20 | $105.30 | Ordinary |
04:00:00 - 12-Dec-25 |