| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.85 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 60 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 131 | $113.97 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 70 | $113.98 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 200 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 200 | $113.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 70 | $113.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 36 | $113.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 4 | $113.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $114.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 105 | $113.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $113.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 298 | $113.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $113.90 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $113.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $113.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $113.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $113.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $113.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $113.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $113.835 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 47 | $113.78 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 13 | $113.76 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 70 | $113.81 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 17 | $113.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 12 | $113.74 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 13 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 12 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 17 | $113.70 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $113.70 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 70 | $113.71 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 20 | $113.76 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 80 | $113.74 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 17 | $113.73 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 62 | $113.73 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 5 | $113.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $113.73 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 70 | $113.76 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 100 | $113.77 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 69 | $113.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 17 | $113.76 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 70 | $113.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 80 | $113.75 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 3 | $113.73 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $113.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 53 | $113.71 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 47 | $113.71 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 26 | $113.71 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 70 | $113.715 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 23 | $113.69 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 133 | $113.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 167 | $113.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 70 | $113.65 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 37 | $113.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 79 | $113.65 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 21 | $113.65 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 70 | $113.65 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 80 | $113.65 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 80 | $113.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 300 | $113.60 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 80 | $113.62 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 100 | $113.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 38 | $113.62 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 19 | $113.62 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 1 | $113.62 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 25 | $113.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 19 | $113.62 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 70 | $113.62 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 1 | $113.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 42 | $113.635 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 20 | $113.63 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 10 | $113.625 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 400 | $113.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 10 | $113.61 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 100 | $113.60 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 70 | $113.60 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $113.595 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $113.595 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $113.60 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $113.60 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 11 | $113.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 9 | $113.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 60 | $113.48 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 11 | $113.48 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 10 | $113.48 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 10 | $113.48 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 11 | $113.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 9 | $113.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 20 | $113.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $113.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 20 | $113.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 1 | $113.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $113.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 60 | $113.47 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 60 | $113.46 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 200 | $113.45 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 6 | $113.45 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $113.45 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 6 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 53 | $113.49 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 25 | $113.49 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 60 | $113.49 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 62 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 38 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 11 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 11 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 9 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 11 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 11 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 9 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 10 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 90 | $113.475 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 85 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 15 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 85 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $113.475 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $113.475 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $113.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 60 | $113.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 25 | $113.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.475 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.475 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 11 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 9 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 91 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 9 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 11 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 99 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 85 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 60 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 25 | $113.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $113.465 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $113.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 4 | $113.48 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 66 | $113.48 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $113.47 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 30 | $113.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 60 | $113.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 70 | $113.48 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $113.42 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $113.415 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 3 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 20 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 83 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 20 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 95 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 99 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 9 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 30 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $113.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 20 | $113.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $113.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $113.42 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $113.42 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 35 | $113.46 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 65 | $113.46 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 5 | $113.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 99 | $113.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $113.455 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 20 | $113.46 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $113.46 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $113.48 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $113.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 60 | $113.51 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $113.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $113.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 4 | $113.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 60 | $113.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $113.535 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.535 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 5 | $113.51 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 2 | $113.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 99 | $113.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 70 | $113.49 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 60 | $113.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 21 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 34 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 45 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $113.49 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 5 | $113.45 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 65 | $113.45 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 1 | $113.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 10 | $113.465 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 63 | $113.46 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 70 | $113.64 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $113.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $113.63 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $113.63 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 26 | $113.61 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 2 | $113.60 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 20 | $113.60 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 2 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 99 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $113.58 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $113.58 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 70 | $113.61 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 29 | $113.59 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $113.565 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $113.565 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 71 | $113.56 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $113.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $113.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $113.54 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 8 | $113.58 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $113.565 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $113.565 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 10 | $113.58 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 1 | $113.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 200 | $113.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 40 | $113.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 70 | $113.62 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 10 | $113.60 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $113.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $113.62 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 10 | $113.63 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $113.63 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $113.63 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $113.63 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 60 | $113.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $113.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $113.58 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 52 | $113.57 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 10 | $113.56 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 5 | $113.56 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 46 | $113.57 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $113.57 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $113.57 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 47 | $113.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $113.59 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 53 | $113.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 83 | $113.57 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 20 | $113.57 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 18 | $113.55 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 9 | $113.58 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 10 | $113.58 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 70 | $113.59 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 20 | $113.55 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 10 | $113.59 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 20 | $113.56 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 26 | $113.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 3 | $113.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $113.49 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $113.61 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $113.62 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $113.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $113.62 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 10 | $113.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 53 | $113.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 10 | $113.47 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 9 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $113.46 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 26 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 11 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 44 | $113.50 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $113.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $113.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 21 | $113.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 26 | $113.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 48 | $113.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 406 | $113.27 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 46 | $113.27 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 30 | $113.38 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 38 | $113.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 62 | $113.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 80 | $113.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $113.29 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 200 | $113.18 | Ordinary |
04:11:57 - 06-Feb-26 |