| Price | $8.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.67% |
| Buy | $9.49 |
| Sell | $8.88 |
| Last Trade: | Buy 100.00 at $8.88 |
| Day's Volume: | 2,475 |
| Last Close: | $8.88 |
| Open: | $8.98 |
| ISIN: | US65487X1028 |
| Day's Range | $8.84 - $9.015 |
| 52wk Range: | $8.80 - $12.82 |
| Market Capitalisation: | $6.11b |
| VWAP: | $8.90323 |
| Shares in Issue: | 343.23m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.88 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 34 | $8.90 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:46:54 - 10-Jul-26 |
