| Price | $7.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.63% |
| Buy | $8.03 |
| Sell | $7.88 |
| Last Trade: | Sell 11.00 at $7.94 |
| Day's Volume: | 4,562 |
| Last Close: | $7.96 |
| Open: | $7.93 |
| ISIN: | US65487X1028 |
| Day's Range | $7.92 - $7.98 |
| 52wk Range: | $7.85 - $12.41 |
| Market Capitalisation: | $4.63b |
| VWAP: | $7.939363 |
| Shares in Issue: | 343.23m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.94 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $7.955 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 7 | $7.97 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 38 | $7.94 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
11:17:21 - 28-Sep-26 |
