| Price | $10.35 on 21-05-2026 at 17:14:09 |
|---|---|
| Change | $0.20 1.95% |
| Buy | $10.48 |
| Sell | $10.31 |
| Last Trade: | Buy 1,008.00 at $10.35 |
| Day's Volume: | 2,217 |
| Last Close: | $10.24 |
| Open: | $10.17 |
| ISIN: | US65487X1028 |
| Day's Range | $10.17 - $10.43 |
| 52wk Range: | $9.31 - $12.82 |
| Market Capitalisation: | $5.98b |
| VWAP: | $10.33309 |
| Shares in Issue: | 337.23m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,008 | $10.35 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 164 | $10.43 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 66 | $10.43 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 24 | $10.42 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 17 | $10.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:16:00 - 21-May-26 |
