| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.20 | 10.35 | 10.08 | 10.24 | 12,583 |
| 19th May 2026 (Tue) | 10.30 | 10.30 | 10.12 | 10.22 | 7,430 |
| 18th May 2026 (Mon) | 10.29 | 10.39 | 10.26 | 10.28 | 8,614 |
| 15th May 2026 (Fri) | 10.42 | 10.42 | 10.33 | 10.40 | 2,936 |
| 14th May 2026 (Thu) | 10.50 | 10.53 | 10.44 | 10.47 | 3,525 |
| 13th May 2026 (Wed) | 10.60 | 10.68 | 10.60 | 10.65 | 2,290 |
| 12th May 2026 (Tue) | 10.60 | 10.68 | 10.57 | 10.63 | 12,818 |
| 11th May 2026 (Mon) | 10.73 | 10.73 | 10.64 | 10.62 | 2,508 |
| 8th May 2026 (Fri) | 10.83 | 10.93 | 10.70 | 10.84 | 3,565 |
| 7th May 2026 (Thu) | 10.83 | 10.84 | 10.77 | 10.82 | 1,526 |
| 6th May 2026 (Wed) | 10.78 | 10.97 | 10.72 | 10.94 | 1,663 |
| 5th May 2026 (Tue) | 10.70 | 10.70 | 10.65 | 10.68 | 2,039 |
| 4th May 2026 (Mon) | 10.67 | 10.74 | 10.66 | 10.69 | 1,472 |
| 1st May 2026 (Fri) | 10.58 | 10.65 | 10.58 | 10.65 | 1,227 |
| 30th Apr 2026 (Thu) | 10.32 | 10.42 | 10.32 | 10.41 | 1,528 |
| 29th Apr 2026 (Wed) | 10.38 | 10.65 | 10.22 | 10.25 | 3,873 |
| 28th Apr 2026 (Tue) | 10.37 | 10.73 | 10.37 | 10.72 | 10,173 |
| 27th Apr 2026 (Mon) | 10.40 | 10.56 | 10.40 | 10.44 | 2,310 |
| 24th Apr 2026 (Fri) | 10.18 | 10.44 | 10.18 | 10.40 | 3,067 |
| 23rd Apr 2026 (Thu) | 10.13 | 10.15 | 10.04 | 10.07 | 1,974 |
| 22nd Apr 2026 (Wed) | 10.20 | 10.25 | 10.15 | 10.22 | 4,748 |
| 21st Apr 2026 (Tue) | 10.20 | 10.20 | 10.06 | 10.08 | 6,154 |
| 20th Apr 2026 (Mon) | 10.10 | 10.33 | 10.09 | 10.28 | 5,219 |
| 17th Apr 2026 (Fri) | 10.25 | 10.25 | 10.15 | 10.21 | 2,518 |
| 16th Apr 2026 (Thu) | 10.40 | 10.40 | 10.08 | 10.11 | 4,112 |
| 15th Apr 2026 (Wed) | 10.03 | 10.13 | 10.01 | 10.12 | 2,796 |
| 14th Apr 2026 (Tue) | 10.23 | 10.23 | 9.995 | 10.01 | 8,833 |
| 13th Apr 2026 (Mon) | 9.98 | 10.14 | 9.98 | 10.11 | 15,690 |
| 10th Apr 2026 (Fri) | 10.12 | 10.12 | 9.94 | 10.02 | 22,530 |
| 9th Apr 2026 (Thu) | 10.08 | 10.08 | 9.94 | 9.94 | 21,116 |
| 8th Apr 2026 (Wed) | 10.22 | 10.22 | 9.98 | 10.17 | 8,923 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 9.88 | 9.98 | 11,402 |
| 6th Apr 2026 (Mon) | 9.96 | 10.025 | 9.96 | 10.03 | 11,338 |
| 3rd Apr 2026 (Fri) | 9.915 | 10.03 | 9.89 | 10.02 | 19,275 |
| 2nd Apr 2026 (Thu) | 9.915 | 10.03 | 9.89 | 10.02 | 19,275 |
| 1st Apr 2026 (Wed) | 10.11 | 10.23 | 9.94 | 9.96 | 6,198 |
| 31st Mar 2026 (Tue) | 10.00 | 10.04 | 9.80 | 9.90 | 11,219 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 9.91 | 10.00 | 29,965 |
| 27th Mar 2026 (Fri) | 10.06 | 10.33 | 9.94 | 10.10 | 34,780 |
| 26th Mar 2026 (Thu) | 10.91 | 10.91 | 9.78 | 9.89 | 35,687 |
| 25th Mar 2026 (Wed) | 11.53 | 11.53 | 10.97 | 11.33 | 14,735 |
| 24th Mar 2026 (Tue) | 11.37 | 11.55 | 11.37 | 11.45 | 9,142 |
| 23rd Mar 2026 (Mon) | 11.43 | 11.50 | 11.39 | 11.49 | 6,744 |