| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.93 | 7.98 | 7.92 | 7.96 | 4,562 |
| 25th Sep 2026 (Fri) | 7.94 | 7.95 | 7.85 | 7.92 | 1,505 |
| 24th Sep 2026 (Thu) | 8.09 | 8.09 | 7.94 | 8.00 | 9,454 |
| 23rd Sep 2026 (Wed) | 8.07 | 8.07 | 8.00 | 8.00 | 3,252 |
| 22nd Sep 2026 (Tue) | 8.145 | 8.22 | 8.12 | 8.21 | 10,489 |
| 21st Sep 2026 (Mon) | 8.14 | 8.19 | 8.12 | 8.18 | 3,696 |
| 18th Sep 2026 (Fri) | 8.13 | 8.17 | 8.07 | 8.10 | 3,929 |
| 17th Sep 2026 (Thu) | 8.15 | 8.18 | 8.10 | 8.10 | 1,994 |
| 16th Sep 2026 (Wed) | 8.10 | 8.10 | 7.98 | 8.02 | 7,498 |
| 15th Sep 2026 (Tue) | 8.00 | 8.155 | 8.00 | 8.14 | 2,687 |
| 14th Sep 2026 (Mon) | 8.09 | 8.09 | 8.06 | 8.04 | 1,529 |
| 11th Sep 2026 (Fri) | 8.15 | 8.17 | 8.02 | 8.14 | 5,430 |
| 10th Sep 2026 (Thu) | 8.20 | 8.23 | 8.09 | 8.17 | 9,946 |
| 9th Sep 2026 (Wed) | 8.23 | 8.25 | 8.22 | 8.23 | 3,734 |
| 8th Sep 2026 (Tue) | 8.30 | 8.34 | 8.24 | 8.29 | 4,505 |
| 7th Sep 2026 (Mon) | 8.32 | 8.44 | 8.32 | 8.43 | 4,618 |
| 4th Sep 2026 (Fri) | 8.32 | 8.44 | 8.32 | 8.43 | 4,618 |
| 3rd Sep 2026 (Thu) | 8.40 | 8.40 | 8.25 | 8.32 | 18,166 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.39 | 8.34 | 8.34 | 2,931 |
| 1st Sep 2026 (Tue) | 8.55 | 8.55 | 8.28 | 8.30 | 9,930 |
| 31st Aug 2026 (Mon) | 8.67 | 8.70 | 8.54 | 8.57 | 4,292 |
| 28th Aug 2026 (Fri) | 8.60 | 8.64 | 8.58 | 8.58 | 4,694 |
| 27th Aug 2026 (Thu) | 8.64 | 8.64 | 8.47 | 8.48 | 8,462 |
| 26th Aug 2026 (Wed) | 8.62 | 8.90 | 8.62 | 8.71 | 6,251 |
| 25th Aug 2026 (Tue) | 8.85 | 8.85 | 8.62 | 8.77 | 8,395 |
| 24th Aug 2026 (Mon) | 8.76 | 8.83 | 8.67 | 8.70 | 6,037 |
| 21st Aug 2026 (Fri) | 8.89 | 8.90 | 8.81 | 8.80 | 3,244 |
| 20th Aug 2026 (Thu) | 8.76 | 8.81 | 8.69 | 8.78 | 18,614 |
| 19th Aug 2026 (Wed) | 8.71 | 8.87 | 8.61 | 8.84 | 21,511 |
| 18th Aug 2026 (Tue) | 8.53 | 8.69 | 8.53 | 8.69 | 6,113 |
| 17th Aug 2026 (Mon) | 8.62 | 8.63 | 8.53 | 8.54 | 19,282 |
| 14th Aug 2026 (Fri) | 8.52 | 8.645 | 8.50 | 8.63 | 9,616 |
| 13th Aug 2026 (Thu) | 8.60 | 8.62 | 8.51 | 8.61 | 6,215 |
| 12th Aug 2026 (Wed) | 8.50 | 8.56 | 8.43 | 8.57 | 9,585 |
| 11th Aug 2026 (Tue) | 8.61 | 8.65 | 8.57 | 8.61 | 8,805 |
| 10th Aug 2026 (Mon) | 8.86 | 8.86 | 8.74 | 8.82 | 9,535 |
| 7th Aug 2026 (Fri) | 8.58 | 8.79 | 8.58 | 8.78 | 18,517 |
| 6th Aug 2026 (Thu) | 8.74 | 8.75 | 8.59 | 8.66 | 18,900 |
| 5th Aug 2026 (Wed) | 8.37 | 8.37 | 8.16 | 8.27 | 7,841 |
| 4th Aug 2026 (Tue) | 8.47 | 8.48 | 8.40 | 8.40 | 18,155 |
| 3rd Aug 2026 (Mon) | 8.40 | 8.53 | 8.40 | 8.51 | 14,598 |
| 31st Jul 2026 (Fri) | 8.41 | 8.46 | 8.40 | 8.45 | 3,991 |
| 30th Jul 2026 (Thu) | 8.50 | 8.51 | 8.43 | 8.49 | 5,253 |
| 29th Jul 2026 (Wed) | 8.645 | 8.68 | 8.56 | 8.60 | 6,151 |