| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.98 | 9.015 | 8.84 | 8.88 | 2,475 |
| 9th Jul 2026 (Thu) | 8.93 | 8.965 | 8.80 | 8.90 | 6,275 |
| 8th Jul 2026 (Wed) | 10.34 | 10.44 | 10.30 | 10.25 | 17,955 |
| 7th Jul 2026 (Tue) | 10.34 | 10.46 | 10.30 | 10.31 | 6,532 |
| 6th Jul 2026 (Mon) | 10.20 | 10.32 | 10.15 | 10.34 | 19,455 |
| 3rd Jul 2026 (Fri) | 10.11 | 10.11 | 10.03 | 10.03 | 0 |
| 2nd Jul 2026 (Thu) | 10.11 | 10.13 | 9.95 | 10.03 | 9,457 |
| 1st Jul 2026 (Wed) | 9.975 | 10.10 | 9.96 | 9.97 | 13,995 |
| 30th Jun 2026 (Tue) | 10.01 | 10.03 | 9.97 | 9.99 | 9,918 |
| 29th Jun 2026 (Mon) | 10.12 | 10.20 | 10.01 | 10.06 | 6,594 |
| 26th Jun 2026 (Fri) | 9.95 | 10.01 | 9.91 | 9.98 | 10,264 |
| 25th Jun 2026 (Thu) | 10.165 | 10.165 | 9.93 | 9.94 | 2,980 |
| 24th Jun 2026 (Wed) | 10.22 | 10.26 | 10.10 | 10.14 | 3,221 |
| 23rd Jun 2026 (Tue) | 10.26 | 10.30 | 10.26 | 10.33 | 3,332 |
| 22nd Jun 2026 (Mon) | 10.27 | 10.33 | 10.16 | 10.30 | 3,576 |
| 19th Jun 2026 (Fri) | 10.46 | 10.46 | 10.25 | 10.19 | 1,117 |
| 18th Jun 2026 (Thu) | 10.46 | 10.46 | 10.25 | 10.19 | 1,117 |
| 17th Jun 2026 (Wed) | 10.54 | 10.54 | 10.35 | 10.36 | 545 |
| 16th Jun 2026 (Tue) | 10.50 | 10.53 | 10.44 | 10.50 | 3,523 |
| 15th Jun 2026 (Mon) | 10.55 | 10.55 | 10.43 | 10.52 | 8,371 |
| 12th Jun 2026 (Fri) | 10.21 | 10.35 | 10.21 | 10.32 | 3,299 |
| 11th Jun 2026 (Thu) | 10.00 | 10.14 | 10.00 | 10.12 | 1,799 |
| 10th Jun 2026 (Wed) | 10.25 | 10.37 | 10.06 | 10.10 | 519 |
| 9th Jun 2026 (Tue) | 10.20 | 10.20 | 10.07 | 10.07 | 2,434 |
| 8th Jun 2026 (Mon) | 10.30 | 10.41 | 10.16 | 10.17 | 4,198 |
| 5th Jun 2026 (Fri) | 10.365 | 10.37 | 10.21 | 10.30 | 2,948 |
| 4th Jun 2026 (Thu) | 10.37 | 10.48 | 10.37 | 10.44 | 3,543 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.40 | 10.25 | 10.34 | 7,176 |
| 2nd Jun 2026 (Tue) | 10.49 | 10.665 | 10.49 | 10.61 | 6,559 |
| 1st Jun 2026 (Mon) | 10.60 | 10.825 | 10.55 | 10.65 | 7,694 |
| 29th May 2026 (Fri) | 10.47 | 10.66 | 10.40 | 10.57 | 9,581 |
| 28th May 2026 (Thu) | 10.10 | 10.51 | 10.10 | 10.38 | 11,231 |
| 27th May 2026 (Wed) | 10.00 | 10.24 | 10.00 | 10.10 | 4,360 |
| 26th May 2026 (Tue) | 10.04 | 10.05 | 9.99 | 10.02 | 7,954 |
| 25th May 2026 (Mon) | 10.30 | 10.30 | 10.00 | 10.01 | 12,180 |
| 22nd May 2026 (Fri) | 10.30 | 10.30 | 10.00 | 10.01 | 12,180 |
| 21st May 2026 (Thu) | 10.17 | 10.55 | 10.17 | 10.48 | 3,775 |
| 20th May 2026 (Wed) | 10.20 | 10.35 | 10.08 | 10.24 | 12,583 |
| 19th May 2026 (Tue) | 10.30 | 10.30 | 10.12 | 10.22 | 7,430 |
| 18th May 2026 (Mon) | 10.29 | 10.39 | 10.26 | 10.28 | 8,614 |
| 15th May 2026 (Fri) | 10.42 | 10.42 | 10.33 | 10.40 | 2,936 |
| 14th May 2026 (Thu) | 10.50 | 10.53 | 10.44 | 10.47 | 3,525 |
| 13th May 2026 (Wed) | 10.60 | 10.68 | 10.60 | 10.65 | 2,290 |
| 12th May 2026 (Tue) | 10.60 | 10.68 | 10.57 | 10.63 | 12,818 |
| 11th May 2026 (Mon) | 10.73 | 10.73 | 10.64 | 10.62 | 2,508 |