| Price | $10.06 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.89% |
| Buy | $11.00 |
| Sell | $10.01 |
| Last Trade: | Sell 10.00 at $10.18 |
| Day's Volume: | 4,933 |
| Last Close: | $10.08 |
| Open: | $10.20 |
| ISIN: | US65487X1028 |
| Day's Range | $10.03 - $10.20 |
| 52wk Range: | $9.31 - $12.82 |
| Market Capitalisation: | $6.10b |
| VWAP: | $10.07291 |
| Shares in Issue: | 331.69m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.18 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 43 | $10.08 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 70 | $10.06 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 15 | $10.05 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 65 | $10.05 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 26 | $10.06 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 65 | $10.06 | Automatic Execution |
15:26:07 - 12-Dec-25 |
