| Price | $11.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 3.73% |
| Buy | $12.00 |
| Sell | $11.11 |
| Last Trade: | Buy 4.00 at $11.65 |
| Day's Volume: | 12,457 |
| Last Close: | $11.71 |
| Open: | $11.49 |
| ISIN: | US65487X1028 |
| Day's Range | $11.41 - $11.71 |
| 52wk Range: | $9.31 - $12.82 |
| Market Capitalisation: | $6.37b |
| VWAP: | $11.59417 |
| Shares in Issue: | 335.26m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 18 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 33 | $11.61 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 55 | $11.61 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 159 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 21 | $11.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
