| Price | $11.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -1.35% |
| Buy | $12.80 |
| Sell | $11.50 |
| Last Trade: | Buy 19.00 at $11.65 |
| Day's Volume: | 19,036 |
| Last Close: | $11.67 |
| Open: | $11.80 |
| ISIN: | US65487X1028 |
| Day's Range | $11.60 - $11.80 |
| 52wk Range: | $9.31 - $12.82 |
| Market Capitalisation: | $6.16b |
| VWAP: | $11.65312 |
| Shares in Issue: | 330.89m |
Noah Holdings L (NOAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
