Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noah Holdings L (NOAH.US) Share Price

Price $10.005 on 03-04-2026 at 22:47:28
Change $0.04 0.4%
Buy $10.70
Sell $9.88
Last Trade: -
Day's Volume: 19,275
Last Close: $10.02
Open: $9.915
ISIN: US65487X1028
Day's Range $9.89 - $10.03
52wk Range: $7.80 - $12.82
Market Capitalisation: $6.44b
VWAP: $9.978974
Shares in Issue: 337.23m

Noah Holdings L (NOAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Noah Holdings L trades

Noah Holdings L (NOAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.915 10.03 9.89 10.02 19,275
2nd Apr 2026 (Thu) 9.915 10.03 9.89 10.02 19,275
1st Apr 2026 (Wed) 10.11 10.23 9.94 9.96 6,198
31st Mar 2026 (Tue) 10.00 10.04 9.80 9.90 11,219
30th Mar 2026 (Mon) 10.17 10.17 9.91 10.00 29,965
27th Mar 2026 (Fri) 10.06 10.33 9.94 10.10 34,780
26th Mar 2026 (Thu) 10.91 10.91 9.78 9.89 35,687
25th Mar 2026 (Wed) 11.53 11.53 10.97 11.33 14,735
24th Mar 2026 (Tue) 11.37 11.55 11.37 11.45 9,142
23rd Mar 2026 (Mon) 11.43 11.50 11.39 11.49 6,744
20th Mar 2026 (Fri) 11.23 11.47 11.23 11.37 4,403
19th Mar 2026 (Thu) 11.34 11.50 11.32 11.44 3,818
18th Mar 2026 (Wed) 11.68 11.78 11.385 11.44 6,531
17th Mar 2026 (Tue) 11.50 11.75 11.50 11.67 7,927
16th Mar 2026 (Mon) 11.47 11.50 11.36 11.41 7,311
13th Mar 2026 (Fri) 11.56 11.57 11.40 11.41 6,673
12th Mar 2026 (Thu) 11.77 11.80 11.33 11.37 13,262
11th Mar 2026 (Wed) 11.92 11.92 11.67 11.78 5,461
10th Mar 2026 (Tue) 11.67 11.98 11.67 11.79 9,126
9th Mar 2026 (Mon) 11.30 11.60 11.30 11.54 4,649
6th Mar 2026 (Fri) 11.42 11.62 11.41 11.54 2,278
5th Mar 2026 (Thu) 11.50 11.60 11.32 11.52 2,206
See more Noah Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered