| Price | $14.32 on 21-05-2026 at 17:20:58 |
|---|---|
| Change | $-0.23 -1.58% |
| Buy | $14.40 |
| Sell | $14.25 |
| Last Trade: | Buy 22.00 at $14.33 |
| Day's Volume: | 1,308 |
| Last Close: | $14.55 |
| Open: | $14.48 |
| ISIN: | CA6568111067 |
| Day's Range | $14.28 - $14.48 |
| 52wk Range: | $12.08 - $18.22 |
| Market Capitalisation: | $597.28m |
| VWAP: | $14.35783 |
| Shares in Issue: | 28.41m |
North American (NOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.33 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 22 | $14.38 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 26 | $14.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 74 | $14.47 | Automatic Execution |
10:17:01 - 21-May-26 |
