| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.61 | 13.63 | 13.46 | 13.67 | 2,616 |
| 9th Jul 2026 (Thu) | 13.52 | 14.10 | 13.52 | 13.70 | 5,400 |
| 8th Jul 2026 (Wed) | 13.28 | 13.48 | 13.22 | 13.50 | 1,814 |
| 7th Jul 2026 (Tue) | 12.95 | 13.155 | 12.92 | 13.13 | 5,496 |
| 6th Jul 2026 (Mon) | 13.14 | 13.14 | 12.84 | 12.90 | 4,041 |
| 3rd Jul 2026 (Fri) | 13.25 | 13.25 | 12.91 | 12.91 | 0 |
| 2nd Jul 2026 (Thu) | 13.25 | 13.25 | 12.79 | 12.91 | 6,488 |
| 1st Jul 2026 (Wed) | 13.15 | 13.15 | 12.89 | 12.91 | 2,874 |
| 30th Jun 2026 (Tue) | 13.32 | 13.32 | 13.21 | 13.30 | 2,232 |
| 29th Jun 2026 (Mon) | 13.57 | 13.57 | 13.35 | 13.39 | 2,624 |
| 26th Jun 2026 (Fri) | 13.63 | 13.63 | 13.47 | 13.59 | 2,066 |
| 25th Jun 2026 (Thu) | 13.63 | 13.80 | 13.59 | 13.75 | 3,385 |
| 24th Jun 2026 (Wed) | 13.24 | 13.50 | 13.24 | 13.46 | 3,724 |
| 23rd Jun 2026 (Tue) | 13.44 | 13.51 | 13.38 | 13.50 | 1,691 |
| 22nd Jun 2026 (Mon) | 13.52 | 13.59 | 13.465 | 13.58 | 2,670 |
| 19th Jun 2026 (Fri) | 13.22 | 13.54 | 13.15 | 13.52 | 4,260 |
| 18th Jun 2026 (Thu) | 13.22 | 13.54 | 13.15 | 13.52 | 4,260 |
| 17th Jun 2026 (Wed) | 13.455 | 13.92 | 13.40 | 13.39 | 5,523 |
| 16th Jun 2026 (Tue) | 13.73 | 13.73 | 13.45 | 13.50 | 3,018 |
| 15th Jun 2026 (Mon) | 13.57 | 13.79 | 13.57 | 13.71 | 2,296 |
| 12th Jun 2026 (Fri) | 13.45 | 13.55 | 13.39 | 13.51 | 5,087 |
| 11th Jun 2026 (Thu) | 13.42 | 13.46 | 13.34 | 13.44 | 2,350 |
| 10th Jun 2026 (Wed) | 13.77 | 13.87 | 13.26 | 13.29 | 3,250 |
| 9th Jun 2026 (Tue) | 13.99 | 14.03 | 13.65 | 13.99 | 2,181 |
| 8th Jun 2026 (Mon) | 14.05 | 14.10 | 13.92 | 14.01 | 3,547 |
| 5th Jun 2026 (Fri) | 13.98 | 13.99 | 13.71 | 13.74 | 4,412 |
| 4th Jun 2026 (Thu) | 13.85 | 14.25 | 13.85 | 14.16 | 4,211 |
| 3rd Jun 2026 (Wed) | 13.78 | 13.78 | 13.52 | 13.54 | 2,765 |
| 2nd Jun 2026 (Tue) | 13.84 | 14.03 | 13.84 | 13.90 | 6,829 |
| 1st Jun 2026 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 7,144 |
| 29th May 2026 (Fri) | 13.92 | 14.06 | 13.82 | 13.83 | 5,373 |
| 28th May 2026 (Thu) | 13.90 | 14.04 | 13.90 | 13.90 | 3,471 |
| 27th May 2026 (Wed) | 14.46 | 14.58 | 13.99 | 13.99 | 4,359 |
| 26th May 2026 (Tue) | 14.65 | 14.69 | 14.46 | 14.47 | 4,757 |
| 25th May 2026 (Mon) | 14.50 | 14.83 | 14.50 | 14.80 | 3,589 |
| 22nd May 2026 (Fri) | 14.50 | 14.83 | 14.50 | 14.80 | 3,589 |
| 21st May 2026 (Thu) | 14.48 | 14.48 | 14.28 | 14.46 | 3,754 |
| 20th May 2026 (Wed) | 14.85 | 14.88 | 14.51 | 14.55 | 4,456 |
| 19th May 2026 (Tue) | 15.21 | 15.21 | 14.72 | 14.74 | 10,995 |
| 18th May 2026 (Mon) | 15.31 | 15.57 | 15.29 | 15.50 | 3,862 |
| 15th May 2026 (Fri) | 15.53 | 15.53 | 15.28 | 15.29 | 3,436 |
| 14th May 2026 (Thu) | 14.49 | 16.12 | 14.49 | 15.76 | 15,021 |
| 13th May 2026 (Wed) | 14.51 | 14.53 | 14.34 | 14.34 | 7,308 |
| 12th May 2026 (Tue) | 14.50 | 14.61 | 14.34 | 14.54 | 7,813 |
| 11th May 2026 (Mon) | 14.72 | 14.73 | 14.54 | 14.58 | 2,626 |