| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.85 | 14.88 | 14.51 | 14.55 | 4,456 |
| 19th May 2026 (Tue) | 15.21 | 15.21 | 14.72 | 14.74 | 10,995 |
| 18th May 2026 (Mon) | 15.31 | 15.57 | 15.29 | 15.50 | 3,862 |
| 15th May 2026 (Fri) | 15.53 | 15.53 | 15.28 | 15.29 | 3,436 |
| 14th May 2026 (Thu) | 14.49 | 16.12 | 14.49 | 15.76 | 15,021 |
| 13th May 2026 (Wed) | 14.51 | 14.53 | 14.34 | 14.34 | 7,308 |
| 12th May 2026 (Tue) | 14.50 | 14.61 | 14.34 | 14.54 | 7,813 |
| 11th May 2026 (Mon) | 14.72 | 14.73 | 14.54 | 14.58 | 2,626 |
| 8th May 2026 (Fri) | 14.67 | 14.79 | 14.62 | 14.68 | 5,981 |
| 7th May 2026 (Thu) | 14.27 | 14.53 | 14.27 | 14.49 | 7,494 |
| 6th May 2026 (Wed) | 14.58 | 14.63 | 14.31 | 14.59 | 12,478 |
| 5th May 2026 (Tue) | 14.67 | 14.95 | 14.67 | 14.81 | 8,193 |
| 4th May 2026 (Mon) | 14.52 | 14.66 | 14.52 | 14.55 | 7,787 |
| 1st May 2026 (Fri) | 14.58 | 14.67 | 14.54 | 14.73 | 3,210 |
| 30th Apr 2026 (Thu) | 14.78 | 14.80 | 14.62 | 14.67 | 2,373 |
| 29th Apr 2026 (Wed) | 14.39 | 14.46 | 14.07 | 14.44 | 9,845 |
| 28th Apr 2026 (Tue) | 14.46 | 14.56 | 14.46 | 14.53 | 1,846 |
| 27th Apr 2026 (Mon) | 14.67 | 14.67 | 14.30 | 14.34 | 7,012 |
| 24th Apr 2026 (Fri) | 13.95 | 14.55 | 13.95 | 14.49 | 9,276 |
| 23rd Apr 2026 (Thu) | 14.09 | 14.09 | 13.84 | 13.99 | 4,672 |
| 22nd Apr 2026 (Wed) | 13.54 | 14.14 | 13.54 | 14.07 | 13,064 |
| 21st Apr 2026 (Tue) | 13.82 | 13.83 | 13.48 | 13.55 | 24,510 |
| 20th Apr 2026 (Mon) | 13.89 | 13.93 | 13.61 | 13.62 | 3,623 |
| 17th Apr 2026 (Fri) | 14.02 | 14.08 | 13.74 | 13.99 | 8,918 |
| 16th Apr 2026 (Thu) | 14.45 | 14.45 | 14.12 | 14.10 | 5,728 |
| 15th Apr 2026 (Wed) | 14.71 | 14.71 | 14.62 | 14.65 | 2,086 |
| 14th Apr 2026 (Tue) | 14.73 | 14.90 | 14.63 | 14.70 | 14,807 |
| 13th Apr 2026 (Mon) | 14.46 | 14.74 | 14.45 | 14.72 | 5,874 |
| 10th Apr 2026 (Fri) | 13.82 | 14.34 | 13.82 | 14.34 | 4,963 |
| 9th Apr 2026 (Thu) | 14.01 | 14.11 | 13.90 | 13.93 | 3,854 |
| 8th Apr 2026 (Wed) | 13.62 | 14.08 | 13.62 | 14.01 | 3,733 |
| 7th Apr 2026 (Tue) | 14.06 | 14.06 | 13.63 | 13.79 | 2,376 |
| 6th Apr 2026 (Mon) | 13.86 | 13.925 | 13.77 | 13.79 | 7,236 |
| 3rd Apr 2026 (Fri) | 13.26 | 13.60 | 13.18 | 13.57 | 4,567 |
| 2nd Apr 2026 (Thu) | 13.26 | 13.60 | 13.18 | 13.57 | 4,567 |
| 1st Apr 2026 (Wed) | 13.25 | 13.37 | 13.25 | 13.31 | 4,064 |
| 31st Mar 2026 (Tue) | 13.36 | 13.50 | 13.16 | 13.48 | 1,987 |
| 30th Mar 2026 (Mon) | 13.445 | 13.445 | 12.94 | 13.04 | 8,888 |
| 27th Mar 2026 (Fri) | 13.60 | 13.60 | 13.22 | 13.32 | 7,614 |
| 26th Mar 2026 (Thu) | 14.18 | 14.31 | 13.59 | 13.65 | 9,840 |
| 25th Mar 2026 (Wed) | 14.52 | 14.56 | 14.18 | 14.27 | 7,198 |
| 24th Mar 2026 (Tue) | 14.49 | 14.65 | 14.32 | 14.48 | 10,410 |
| 23rd Mar 2026 (Mon) | 13.82 | 14.43 | 13.67 | 14.22 | 10,870 |