| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.245 | 12.26 | 12.115 | 12.16 | 7,254 |
| 25th Sep 2026 (Fri) | 12.495 | 12.495 | 12.25 | 12.30 | 5,707 |
| 24th Sep 2026 (Thu) | 12.415 | 12.59 | 12.415 | 12.49 | 6,904 |
| 23rd Sep 2026 (Wed) | 12.48 | 12.61 | 12.39 | 12.50 | 14,325 |
| 22nd Sep 2026 (Tue) | 12.395 | 12.635 | 12.37 | 12.50 | 6,075 |
| 21st Sep 2026 (Mon) | 12.69 | 12.70 | 12.46 | 12.47 | 8,327 |
| 18th Sep 2026 (Fri) | 12.77 | 12.78 | 12.67 | 12.70 | 1,384 |
| 17th Sep 2026 (Thu) | 13.01 | 13.08 | 12.79 | 12.89 | 2,798 |
| 16th Sep 2026 (Wed) | 13.17 | 13.21 | 12.85 | 12.85 | 3,683 |
| 15th Sep 2026 (Tue) | 13.16 | 13.16 | 12.94 | 13.12 | 3,918 |
| 14th Sep 2026 (Mon) | 13.25 | 13.28 | 12.93 | 12.92 | 10,384 |
| 11th Sep 2026 (Fri) | 13.56 | 13.56 | 13.45 | 13.49 | 1,630 |
| 10th Sep 2026 (Thu) | 13.35 | 13.51 | 13.335 | 13.50 | 3,273 |
| 9th Sep 2026 (Wed) | 13.74 | 13.74 | 13.50 | 13.68 | 2,417 |
| 8th Sep 2026 (Tue) | 13.49 | 13.58 | 13.38 | 13.59 | 5,983 |
| 7th Sep 2026 (Mon) | 13.31 | 13.34 | 13.255 | 13.35 | 2,973 |
| 4th Sep 2026 (Fri) | 13.31 | 13.34 | 13.255 | 13.35 | 2,973 |
| 3rd Sep 2026 (Thu) | 13.15 | 13.45 | 13.12 | 13.40 | 2,804 |
| 2nd Sep 2026 (Wed) | 13.25 | 13.25 | 13.21 | 13.27 | 1,705 |
| 1st Sep 2026 (Tue) | 13.35 | 13.35 | 13.14 | 13.23 | 4,820 |
| 31st Aug 2026 (Mon) | 13.28 | 13.35 | 13.28 | 13.39 | 2,385 |
| 28th Aug 2026 (Fri) | 13.36 | 13.36 | 13.09 | 13.13 | 1,603 |
| 27th Aug 2026 (Thu) | 13.14 | 13.53 | 13.14 | 13.54 | 6,517 |
| 26th Aug 2026 (Wed) | 13.27 | 13.34 | 13.26 | 13.31 | 3,423 |
| 25th Aug 2026 (Tue) | 13.36 | 13.45 | 13.32 | 13.34 | 2,933 |
| 24th Aug 2026 (Mon) | 13.75 | 13.75 | 13.34 | 13.41 | 3,715 |
| 21st Aug 2026 (Fri) | 13.56 | 14.04 | 13.56 | 14.02 | 3,044 |
| 20th Aug 2026 (Thu) | 13.57 | 13.57 | 13.51 | 13.56 | 1,023 |
| 19th Aug 2026 (Wed) | 13.56 | 13.65 | 13.53 | 13.60 | 3,352 |
| 18th Aug 2026 (Tue) | 13.96 | 13.96 | 13.57 | 13.65 | 4,411 |
| 17th Aug 2026 (Mon) | 14.34 | 14.35 | 13.92 | 13.93 | 6,927 |
| 14th Aug 2026 (Fri) | 14.08 | 14.18 | 13.75 | 13.85 | 5,040 |
| 13th Aug 2026 (Thu) | 16.19 | 16.19 | 14.32 | 14.37 | 9,137 |
| 12th Aug 2026 (Wed) | 15.255 | 15.45 | 15.23 | 15.29 | 5,246 |
| 11th Aug 2026 (Tue) | 14.65 | 15.43 | 14.65 | 15.31 | 4,902 |
| 10th Aug 2026 (Mon) | 14.64 | 14.64 | 14.49 | 14.58 | 1,035 |
| 7th Aug 2026 (Fri) | 14.50 | 14.65 | 14.42 | 14.58 | 4,593 |
| 6th Aug 2026 (Thu) | 14.38 | 14.675 | 14.38 | 14.51 | 5,887 |
| 5th Aug 2026 (Wed) | 13.57 | 14.46 | 13.53 | 14.32 | 6,229 |
| 4th Aug 2026 (Tue) | 13.52 | 13.62 | 13.50 | 13.52 | 3,359 |
| 3rd Aug 2026 (Mon) | 13.46 | 13.46 | 13.45 | 13.48 | 454 |
| 31st Jul 2026 (Fri) | 13.56 | 13.65 | 13.36 | 13.60 | 4,621 |
| 30th Jul 2026 (Thu) | 13.32 | 13.47 | 13.32 | 13.47 | 1,113 |
| 29th Jul 2026 (Wed) | 13.56 | 13.56 | 13.18 | 13.17 | 942 |