| Price | $13.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -1.08% |
| Buy | $13.90 |
| Sell | $12.60 |
| Last Trade: | Sell 5.00 at $13.77 |
| Day's Volume: | 5,323 |
| Last Close: | $13.74 |
| Open: | $13.93 |
| ISIN: | CA6568111067 |
| Day's Range | $13.55 - $13.93 |
| 52wk Range: | $12.11 - $18.22 |
| Market Capitalisation: | $559.10m |
| VWAP: | $13.71856 |
| Shares in Issue: | 29.07m |
North American (NOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $13.77 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 24 | $13.77 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 109 | $13.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 109 | $13.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 109 | $13.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:25:54 - 12-Dec-25 |
