| Price | $16.40 on 08-08-2025 at 21:33:54 |
|---|---|
| Change | $0.33 2.06% |
| Buy | $16.35 |
| Sell | $16.03 |
| Last Trade: | Sell 3.00 at $16.36 |
| Day's Volume: | 4,307 |
| Last Close: | $16.40 |
| Open: | $16.28 |
| ISIN: | CA6568111067 |
| Day's Range | $16.28 - $16.40 |
| 52wk Range: | $14.54 - $18.22 |
| Market Capitalisation: | $629.49m |
| VWAP: | $16.35731 |
| Shares in Issue: | 30.21m |
North American (NOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.36 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Sell* | 56 | $16.33 | Automatic Execution |
15:53:13 - 08-Aug-25 |
| Buy* | 15 | $16.315 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:30:41 - 08-Aug-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:30:41 - 08-Aug-25 |
