| Price | $13.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -1.53% |
| Buy | $14.50 |
| Sell | $13.30 |
| Last Trade: | Buy 10.00 at $13.57 |
| Day's Volume: | 3,420 |
| Last Close: | $13.52 |
| Open: | $13.55 |
| ISIN: | CA6568111067 |
| Day's Range | $13.48 - $13.59 |
| 52wk Range: | $12.11 - $18.22 |
| Market Capitalisation: | $576.08m |
| VWAP: | $13.53076 |
| Shares in Issue: | 30.18m |
North American (NOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.57 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 97 | $13.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 144 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:48:43 - 19-Sep-25 |
