| Price | $16.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.72 4.7% |
| Buy | $16.47 |
| Sell | $14.69 |
| Last Trade: | Sell 3.00 at $16.03 |
| Day's Volume: | 6,625 |
| Last Close: | $16.03 |
| Open: | $15.77 |
| ISIN: | CA6568111067 |
| Day's Range | $15.77 - $16.30 |
| 52wk Range: | $12.11 - $18.22 |
| Market Capitalisation: | $597.43m |
| VWAP: | $15.98815 |
| Shares in Issue: | 28.75m |
North American (NOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.03 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 8 | $15.95 | Automatic Execution |
15:17:08 - 06-Feb-26 |
