Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North American (NOA.US) Share Price

Price $13.565 on 03-04-2026 at 22:47:28
Change $0.28 2.06%
Buy $13.90
Sell $12.08
Last Trade: -
Day's Volume: 4,567
Last Close: $13.57
Open: $13.26
ISIN: CA6568111067
Day's Range $13.18 - $13.60
52wk Range: $12.08 - $18.155
Market Capitalisation: $528.14m
VWAP: $13.4379
Shares in Issue: 28.52m

North American (NOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North American trades

North American (NOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.26 13.60 13.18 13.57 4,567
2nd Apr 2026 (Thu) 13.26 13.60 13.18 13.57 4,567
1st Apr 2026 (Wed) 13.25 13.37 13.25 13.31 4,064
31st Mar 2026 (Tue) 13.36 13.50 13.16 13.48 1,987
30th Mar 2026 (Mon) 13.445 13.445 12.94 13.04 8,888
27th Mar 2026 (Fri) 13.60 13.60 13.22 13.32 7,614
26th Mar 2026 (Thu) 14.18 14.31 13.59 13.65 9,840
25th Mar 2026 (Wed) 14.52 14.56 14.18 14.27 7,198
24th Mar 2026 (Tue) 14.49 14.65 14.32 14.48 10,410
23rd Mar 2026 (Mon) 13.82 14.43 13.67 14.22 10,870
20th Mar 2026 (Fri) 13.71 13.80 13.45 13.60 5,321
19th Mar 2026 (Thu) 13.50 13.93 13.40 13.80 2,453
18th Mar 2026 (Wed) 13.37 13.61 13.301 13.51 7,200
17th Mar 2026 (Tue) 13.22 13.30 13.06 13.17 12,120
16th Mar 2026 (Mon) 12.90 13.22 12.90 13.11 6,651
13th Mar 2026 (Fri) 12.225 13.13 12.225 12.76 31,976
12th Mar 2026 (Thu) 15.01 15.01 12.08 12.10 50,996
11th Mar 2026 (Wed) 16.63 16.82 16.56 16.75 3,923
10th Mar 2026 (Tue) 16.50 16.73 16.38 16.73 2,892
9th Mar 2026 (Mon) 16.44 16.67 16.38 16.46 3,821
6th Mar 2026 (Fri) 16.73 16.78 16.41 16.54 1,023
5th Mar 2026 (Thu) 16.95 16.96 16.65 16.88 661
See more North American price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered