Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NNY.US) Share Price

Price $8.695 on 10-07-2026 at 23:40:04
Change $-0.02 -0.23%
Buy $9.28
Sell $8.32
Last Trade: Sell 2.00 at $8.70
Day's Volume: 7
Last Close: $8.69
Open: $8.72
ISIN: US67062M1053
Day's Range $0.00 - $0.00
52wk Range: $7.94 - $8.90
Market Capitalisation: $165.44m
VWAP: $8.695667
Shares in Issue: 18.89m

Nuveen New York (NNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.70 Automatic Execution
10:46:47 - 10-Jul-26
See more Nuveen New York trades

Nuveen New York (NNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.72 8.72 8.69 8.69 7
9th Jul 2026 (Thu) 8.72 8.72 8.71 8.71 0
8th Jul 2026 (Wed) 8.72 8.72 8.68 8.68 3,395
7th Jul 2026 (Tue) 8.75 8.75 8.75 8.76 1,137
6th Jul 2026 (Mon) 8.74 8.76 8.72 8.76 403
3rd Jul 2026 (Fri) 8.76 8.76 8.75 8.75 0
2nd Jul 2026 (Thu) 8.76 8.76 8.75 8.75 193
1st Jul 2026 (Wed) 8.75 8.77 8.75 8.75 3,719
30th Jun 2026 (Tue) 8.75 8.75 8.75 8.74 4,032
29th Jun 2026 (Mon) 8.74 8.74 8.72 8.71 1
26th Jun 2026 (Fri) 8.73 8.73 8.65 8.65 0
25th Jun 2026 (Thu) 8.73 8.75 8.67 8.66 283
24th Jun 2026 (Wed) 8.75 8.75 8.61 8.66 962
23rd Jun 2026 (Tue) 8.71 8.79 8.71 8.78 807
22nd Jun 2026 (Mon) 8.69 8.69 8.69 8.69 4
19th Jun 2026 (Fri) 8.69 8.69 8.69 8.70 1,309
18th Jun 2026 (Thu) 8.69 8.69 8.69 8.70 1,309
17th Jun 2026 (Wed) 8.65 8.65 8.65 8.6201 0
16th Jun 2026 (Tue) 8.62 8.66 8.62 8.66 37
15th Jun 2026 (Mon) 8.62 8.65 8.61 8.65 2,140
12th Jun 2026 (Fri) 8.63 8.635 8.62 8.62 1,150
11th Jun 2026 (Thu) 8.62 8.665 8.62 8.68 5
See more Nuveen New York price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered