| Price | $7.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -1.93% |
| Buy | $8.38 |
| Sell | $7.55 |
| Last Trade: | Sell 100.00 at $7.63 |
| Day's Volume: | 6,857 |
| Last Close: | $7.63 |
| Open: | $7.66 |
| ISIN: | US67062M1053 |
| Day's Range | $7.62 - $7.69 |
| 52wk Range: | $7.62 - $8.90 |
| Market Capitalisation: | $146.74m |
| VWAP: | $7.668728 |
| Shares in Issue: | 18.89m |
Nuveen New York (NNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.63 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 147 | $7.64 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 56 | $7.63 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 79 | $7.63 | Automatic Execution |
14:19:54 - 28-Sep-26 |
