| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.66 | 7.69 | 7.62 | 7.63 | 6,857 |
| 25th Sep 2026 (Fri) | 7.76 | 7.79 | 7.76 | 7.77 | 5,656 |
| 24th Sep 2026 (Thu) | 7.79 | 7.79 | 7.72 | 7.80 | 3,071 |
| 23rd Sep 2026 (Wed) | 7.80 | 7.80 | 7.75 | 7.79 | 6,559 |
| 22nd Sep 2026 (Tue) | 7.84 | 7.84 | 7.78 | 7.82 | 1,066 |
| 21st Sep 2026 (Mon) | 7.83 | 7.83 | 7.82 | 7.8283 | 1,992 |
| 18th Sep 2026 (Fri) | 7.89 | 7.89 | 7.77 | 7.82 | 4,757 |
| 17th Sep 2026 (Thu) | 7.86 | 7.91 | 7.84 | 7.905 | 2,680 |
| 16th Sep 2026 (Wed) | 7.83 | 7.84 | 7.80 | 7.82 | 4,091 |
| 15th Sep 2026 (Tue) | 7.87 | 7.87 | 7.81 | 7.82 | 8,255 |
| 14th Sep 2026 (Mon) | 7.92 | 7.92 | 7.90 | 7.93 | 1,674 |
| 11th Sep 2026 (Fri) | 7.94 | 7.97 | 7.93 | 7.94 | 8,640 |
| 10th Sep 2026 (Thu) | 7.97 | 7.97 | 7.92 | 7.93 | 5,529 |
| 9th Sep 2026 (Wed) | 8.05 | 8.05 | 8.02 | 8.03 | 6,191 |
| 8th Sep 2026 (Tue) | 8.06 | 8.075 | 8.05 | 8.0552 | 2,386 |
| 7th Sep 2026 (Mon) | 8.09 | 8.09 | 8.07 | 8.07 | 665 |
| 4th Sep 2026 (Fri) | 8.09 | 8.09 | 8.07 | 8.07 | 665 |
| 3rd Sep 2026 (Thu) | 8.14 | 8.14 | 8.10 | 8.10 | 3,810 |
| 2nd Sep 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 304 |
| 1st Sep 2026 (Tue) | 8.15 | 8.17 | 8.14 | 8.16 | 2,603 |
| 31st Aug 2026 (Mon) | 8.16 | 8.16 | 8.14 | 8.16 | 290 |
| 28th Aug 2026 (Fri) | 8.18 | 8.18 | 8.17 | 8.17 | 2,219 |
| 27th Aug 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 300 |
| 26th Aug 2026 (Wed) | 8.19 | 8.19 | 8.16 | 8.16 | 6,879 |
| 25th Aug 2026 (Tue) | 8.21 | 8.21 | 8.18 | 8.19 | 925 |
| 24th Aug 2026 (Mon) | 8.14 | 8.18 | 8.13 | 8.15 | 4,026 |
| 21st Aug 2026 (Fri) | 8.16 | 8.17 | 8.12 | 8.15 | 4,754 |
| 20th Aug 2026 (Thu) | 8.21 | 8.23 | 8.16 | 8.17 | 3,901 |
| 19th Aug 2026 (Wed) | 8.28 | 8.28 | 8.20 | 8.26 | 6,158 |
| 18th Aug 2026 (Tue) | 8.26 | 8.31 | 8.24 | 8.25 | 3,805 |
| 17th Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 129 |
| 14th Aug 2026 (Fri) | 8.30 | 8.325 | 8.30 | 8.30 | 329 |
| 13th Aug 2026 (Thu) | 8.36 | 8.36 | 8.34 | 8.35 | 100 |
| 12th Aug 2026 (Wed) | 8.31 | 8.35 | 8.31 | 8.33 | 637 |
| 11th Aug 2026 (Tue) | 8.33 | 8.33 | 8.30 | 8.31 | 200 |
| 10th Aug 2026 (Mon) | 8.32 | 8.32 | 8.29 | 8.26 | 2,060 |
| 7th Aug 2026 (Fri) | 8.29 | 8.33 | 8.29 | 8.31 | 4,983 |
| 6th Aug 2026 (Thu) | 8.25 | 8.28 | 8.25 | 8.24 | 1,518 |
| 5th Aug 2026 (Wed) | 8.30 | 8.30 | 8.23 | 8.24 | 3,956 |
| 4th Aug 2026 (Tue) | 8.25 | 8.28 | 8.25 | 8.29 | 609 |
| 3rd Aug 2026 (Mon) | 8.29 | 8.29 | 8.22 | 8.23 | 4,901 |
| 31st Jul 2026 (Fri) | 8.27 | 8.27 | 8.12 | 8.24 | 9,548 |
| 30th Jul 2026 (Thu) | 8.32 | 8.32 | 8.22 | 8.28 | 2,647 |
| 29th Jul 2026 (Wed) | 8.35 | 8.39 | 8.33 | 8.33 | 1,758 |