| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.37 | 96 |
| 19th May 2026 (Tue) | 8.39 | 8.39 | 8.34 | 8.35 | 1,611 |
| 18th May 2026 (Mon) | 8.39 | 8.39 | 8.35 | 8.37 | 700 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.40 | 8.40 | 2,890 |
| 14th May 2026 (Thu) | 8.54 | 8.54 | 8.53 | 8.53 | 3,200 |
| 13th May 2026 (Wed) | 8.52 | 8.55 | 8.52 | 8.53 | 300 |
| 12th May 2026 (Tue) | 8.53 | 8.53 | 8.51 | 8.51 | 0 |
| 11th May 2026 (Mon) | 8.53 | 8.60 | 8.53 | 8.555 | 200 |
| 8th May 2026 (Fri) | 8.53 | 8.53 | 8.50 | 8.515 | 630 |
| 7th May 2026 (Thu) | 8.52 | 8.52 | 8.50 | 8.51 | 3,500 |
| 6th May 2026 (Wed) | 8.52 | 8.53 | 8.52 | 8.5331 | 940 |
| 5th May 2026 (Tue) | 8.505 | 8.51 | 8.50 | 8.48 | 899 |
| 4th May 2026 (Mon) | 8.55 | 8.56 | 8.49 | 8.47 | 1,954 |
| 1st May 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 100 |
| 30th Apr 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.56 | 10 |
| 29th Apr 2026 (Wed) | 8.49 | 8.525 | 8.48 | 8.49 | 3,009 |
| 28th Apr 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.5329 | 1,652 |
| 27th Apr 2026 (Mon) | 8.56 | 8.56 | 8.55 | 8.52 | 800 |
| 24th Apr 2026 (Fri) | 8.62 | 8.62 | 8.56 | 8.56 | 50 |
| 23rd Apr 2026 (Thu) | 8.62 | 8.67 | 8.61 | 8.61 | 2,731 |
| 22nd Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.54 | 100 |
| 21st Apr 2026 (Tue) | 8.55 | 8.58 | 8.55 | 8.58 | 5,293 |
| 20th Apr 2026 (Mon) | 8.56 | 8.56 | 8.55 | 8.56 | 1,704 |
| 17th Apr 2026 (Fri) | 8.58 | 8.61 | 8.58 | 8.60 | 1,256 |
| 16th Apr 2026 (Thu) | 8.60 | 8.60 | 8.58 | 8.573 | 605 |
| 15th Apr 2026 (Wed) | 8.65 | 8.66 | 8.59 | 8.61 | 4,038 |
| 14th Apr 2026 (Tue) | 8.61 | 8.62 | 8.61 | 8.62 | 439 |
| 13th Apr 2026 (Mon) | 8.59 | 8.63 | 8.59 | 8.63 | 1,200 |
| 10th Apr 2026 (Fri) | 8.60 | 8.605 | 8.60 | 8.64 | 1,694 |
| 9th Apr 2026 (Thu) | 8.49 | 8.49 | 8.48 | 8.57 | 378 |
| 8th Apr 2026 (Wed) | 8.61 | 8.61 | 8.51 | 8.51 | 21 |
| 7th Apr 2026 (Tue) | 8.61 | 8.61 | 8.45 | 8.47 | 605 |
| 6th Apr 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.5285 | 100 |
| 3rd Apr 2026 (Fri) | 8.42 | 8.60 | 8.42 | 8.55 | 290 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.60 | 8.42 | 8.55 | 290 |
| 1st Apr 2026 (Wed) | 8.38 | 8.56 | 8.35 | 8.56 | 21,291 |
| 31st Mar 2026 (Tue) | 8.26 | 8.37 | 8.26 | 8.35 | 360 |
| 30th Mar 2026 (Mon) | 8.235 | 8.235 | 8.21 | 8.20 | 1,268 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.17 | 8.163 | 5,025 |
| 26th Mar 2026 (Thu) | 8.39 | 8.39 | 8.30 | 8.31 | 1,707 |
| 25th Mar 2026 (Wed) | 8.395 | 8.395 | 8.385 | 8.385 | 200 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.38 | 8.39 | 2,218 |
| 23rd Mar 2026 (Mon) | 8.51 | 8.51 | 8.48 | 8.50 | 196 |