| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.72 | 8.72 | 8.69 | 8.69 | 7 |
| 9th Jul 2026 (Thu) | 8.72 | 8.72 | 8.71 | 8.71 | 0 |
| 8th Jul 2026 (Wed) | 8.72 | 8.72 | 8.68 | 8.68 | 3,395 |
| 7th Jul 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.76 | 1,137 |
| 6th Jul 2026 (Mon) | 8.74 | 8.76 | 8.72 | 8.76 | 403 |
| 3rd Jul 2026 (Fri) | 8.76 | 8.76 | 8.75 | 8.75 | 0 |
| 2nd Jul 2026 (Thu) | 8.76 | 8.76 | 8.75 | 8.75 | 193 |
| 1st Jul 2026 (Wed) | 8.75 | 8.77 | 8.75 | 8.75 | 3,719 |
| 30th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.74 | 4,032 |
| 29th Jun 2026 (Mon) | 8.74 | 8.74 | 8.72 | 8.71 | 1 |
| 26th Jun 2026 (Fri) | 8.73 | 8.73 | 8.65 | 8.65 | 0 |
| 25th Jun 2026 (Thu) | 8.73 | 8.75 | 8.67 | 8.66 | 283 |
| 24th Jun 2026 (Wed) | 8.75 | 8.75 | 8.61 | 8.66 | 962 |
| 23rd Jun 2026 (Tue) | 8.71 | 8.79 | 8.71 | 8.78 | 807 |
| 22nd Jun 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 4 |
| 19th Jun 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.70 | 1,309 |
| 18th Jun 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.70 | 1,309 |
| 17th Jun 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.6201 | 0 |
| 16th Jun 2026 (Tue) | 8.62 | 8.66 | 8.62 | 8.66 | 37 |
| 15th Jun 2026 (Mon) | 8.62 | 8.65 | 8.61 | 8.65 | 2,140 |
| 12th Jun 2026 (Fri) | 8.63 | 8.635 | 8.62 | 8.62 | 1,150 |
| 11th Jun 2026 (Thu) | 8.62 | 8.665 | 8.62 | 8.68 | 5 |
| 10th Jun 2026 (Wed) | 8.65 | 8.70 | 8.64 | 8.65 | 4,087 |
| 9th Jun 2026 (Tue) | 8.61 | 8.69 | 8.61 | 8.69 | 299 |
| 8th Jun 2026 (Mon) | 8.58 | 8.60 | 8.58 | 8.60 | 14 |
| 5th Jun 2026 (Fri) | 8.58 | 8.59 | 8.58 | 8.59 | 2 |
| 4th Jun 2026 (Thu) | 8.58 | 8.66 | 8.55 | 8.59 | 1,911 |
| 3rd Jun 2026 (Wed) | 8.57 | 8.57 | 8.56 | 8.5999 | 393 |
| 2nd Jun 2026 (Tue) | 8.56 | 8.66 | 8.56 | 8.62 | 786 |
| 1st Jun 2026 (Mon) | 8.59 | 8.65 | 8.58 | 8.65 | 2,799 |
| 29th May 2026 (Fri) | 8.53 | 8.59 | 8.53 | 8.59 | 225 |
| 28th May 2026 (Thu) | 8.53 | 8.54 | 8.51 | 8.54 | 2,259 |
| 27th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2,569 |
| 26th May 2026 (Tue) | 8.43 | 8.45 | 8.43 | 8.45 | 3,494 |
| 25th May 2026 (Mon) | 8.39 | 8.40 | 8.39 | 8.41 | 306 |
| 22nd May 2026 (Fri) | 8.39 | 8.40 | 8.39 | 8.41 | 306 |
| 21st May 2026 (Thu) | 8.37 | 8.38 | 8.36 | 8.38 | 6,207 |
| 20th May 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.37 | 96 |
| 19th May 2026 (Tue) | 8.39 | 8.39 | 8.34 | 8.35 | 1,611 |
| 18th May 2026 (Mon) | 8.39 | 8.39 | 8.35 | 8.37 | 700 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.40 | 8.40 | 2,890 |
| 14th May 2026 (Thu) | 8.54 | 8.54 | 8.53 | 8.53 | 3,200 |
| 13th May 2026 (Wed) | 8.52 | 8.55 | 8.52 | 8.53 | 300 |
| 12th May 2026 (Tue) | 8.53 | 8.53 | 8.51 | 8.51 | 0 |
| 11th May 2026 (Mon) | 8.53 | 8.60 | 8.53 | 8.555 | 200 |