Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NNY.US) Share Price

Price $8.285 on 22-09-2025 at 13:37:48
Change $0.03 0.36%
Buy $8.37
Sell $8.20
Last Trade: Unknown 100.00 at $8.285
Day's Volume: 103
Last Close: $8.26
Open: $8.285
ISIN: US67062M1053
Day's Range $8.285 - $8.285
52wk Range: $7.93 - $8.40
Market Capitalisation: $156.00m
VWAP: $8.285
Shares in Issue: 18.89m

Nuveen New York (NNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.285 Automatic Execution
09:31:39 - 22-Sep-25
Unknown* 3 $8.285 Automatic Execution
09:31:39 - 22-Sep-25
See more Nuveen New York trades

Nuveen New York (NNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.20 8.26 8.20 8.26 0
18th Sep 2025 (Thu) 8.20 8.34 8.20 8.29 18,970
17th Sep 2025 (Wed) 8.38 8.38 8.34 8.36 1,547
16th Sep 2025 (Tue) 8.35 8.37 8.34 8.38 4,400
15th Sep 2025 (Mon) 8.26 8.365 8.26 8.36 3,724
12th Sep 2025 (Fri) 8.31 8.37 8.28 8.25 7,231
11th Sep 2025 (Thu) 8.26 8.29 8.26 8.27 1,893
10th Sep 2025 (Wed) 8.20 8.22 8.185 8.21 1,195
9th Sep 2025 (Tue) 8.15 8.16 8.15 8.20 3,100
8th Sep 2025 (Mon) 8.15 8.18 8.13 8.18 2,262
5th Sep 2025 (Fri) 8.12 8.21 8.12 8.13 4,907
4th Sep 2025 (Thu) 8.09 8.09 8.05 8.07 2,327
3rd Sep 2025 (Wed) 8.09 8.09 8.04 8.04 3,800
2nd Sep 2025 (Tue) 8.10 8.10 8.07 8.09 1,151
1st Sep 2025 (Mon) 8.06 8.08 8.06 8.09 1,567
29th Aug 2025 (Fri) 8.06 8.08 8.06 8.09 1,567
28th Aug 2025 (Thu) 8.01 8.02 8.01 8.02 471
27th Aug 2025 (Wed) 8.03 8.03 8.02 8.04 1,000
26th Aug 2025 (Tue) 8.06 8.06 8.02 8.03 4,246
25th Aug 2025 (Mon) 8.04 8.075 8.04 8.06 2,675
22nd Aug 2025 (Fri) 8.03 8.05 8.02 8.01 3,485
See more Nuveen New York price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered