Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NNY.US) Share Price

Price $8.44 on 06-02-2026 at 22:20:03
Change $0.06 0.71%
Buy $10.43
Sell $8.38
Last Trade: -
Day's Volume: 439
Last Close: $8.48
Open: $8.47
ISIN: US67062M1053
Day's Range $8.44 - $8.475
52wk Range: $7.93 - $8.90
Market Capitalisation: $159.02m
VWAP: $8.471272
Shares in Issue: 18.89m

Nuveen New York (NNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New York trades

Nuveen New York (NNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.47 8.475 8.44 8.48 439
5th Feb 2026 (Thu) 8.42 8.43 8.40 8.41 1,310
4th Feb 2026 (Wed) 8.47 8.49 8.45 8.42 709
3rd Feb 2026 (Tue) 8.55 8.55 8.44 8.45 900
2nd Feb 2026 (Mon) 8.56 8.56 8.54 8.54 392
30th Jan 2026 (Fri) 8.50 8.58 8.50 8.60 398
29th Jan 2026 (Thu) 8.50 8.52 8.50 8.53 0
28th Jan 2026 (Wed) 8.445 8.50 8.445 8.47 1,480
27th Jan 2026 (Tue) 8.42 8.47 8.405 8.47 1,402
26th Jan 2026 (Mon) 8.41 8.49 8.39 8.44 1,993
23rd Jan 2026 (Fri) 8.41 8.41 8.41 8.42 137
22nd Jan 2026 (Thu) 8.49 8.50 8.40 8.45 5,540
21st Jan 2026 (Wed) 8.58 8.58 8.47 8.49 7,626
20th Jan 2026 (Tue) 8.63 8.63 8.62 8.58 23
19th Jan 2026 (Mon) 8.615 8.615 8.615 8.61 100
16th Jan 2026 (Fri) 8.615 8.615 8.615 8.61 100
15th Jan 2026 (Thu) 8.65 8.68 8.65 8.68 1,160
14th Jan 2026 (Wed) 8.69 8.69 8.68 8.694 121
13th Jan 2026 (Tue) 8.66 8.69 8.66 8.67 3,000
12th Jan 2026 (Mon) 8.625 8.66 8.625 8.67 730
9th Jan 2026 (Fri) 8.63 8.63 8.63 8.62 0
8th Jan 2026 (Thu) 8.71 8.71 8.60 8.61 1,676
7th Jan 2026 (Wed) 8.53 8.70 8.52 8.71 889
See more Nuveen New York price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered