Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NNY.US) Share Price

Price $8.46 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $9.29
Sell $8.43
Last Trade: -
Day's Volume: 0
Last Close: $8.46
Open: $8.46
ISIN: US67062M1053
Day's Range $8.46 - $8.46
52wk Range: $7.93 - $8.54
Market Capitalisation: $161.00m
VWAP: $0.00
Shares in Issue: 18.89m

Nuveen New York (NNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New York trades

Nuveen New York (NNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.46 8.46 8.46 8.46 0
11th Dec 2025 (Thu) 8.53 8.53 8.46 8.46 1,081
10th Dec 2025 (Wed) 8.53 8.545 8.53 8.525 1,960
9th Dec 2025 (Tue) 8.48 8.49 8.45 8.48 2,790
8th Dec 2025 (Mon) 8.50 8.50 8.43 8.47 800
5th Dec 2025 (Fri) 8.53 8.53 8.44 8.48 2,227
4th Dec 2025 (Thu) 8.50 8.54 8.46 8.51 1,063
3rd Dec 2025 (Wed) 8.42 8.49 8.42 8.50 8,331
2nd Dec 2025 (Tue) 8.45 8.47 8.43 8.43 1,516
1st Dec 2025 (Mon) 8.51 8.51 8.41 8.45 3,200
28th Nov 2025 (Fri) 8.51 8.51 8.49 8.46 328
27th Nov 2025 (Thu) 8.43 8.45 8.41 8.44 1,732
26th Nov 2025 (Wed) 8.43 8.45 8.41 8.44 2,232
25th Nov 2025 (Tue) 8.35 8.39 8.33 8.39 406
24th Nov 2025 (Mon) 8.38 8.38 8.33 8.34 431
21st Nov 2025 (Fri) 8.36 8.36 8.31 8.31 1,000
20th Nov 2025 (Thu) 8.44 8.44 8.38 8.38 0
19th Nov 2025 (Wed) 8.44 8.45 8.33 8.38 2,253
18th Nov 2025 (Tue) 8.46 8.46 8.38 8.383 1,178
17th Nov 2025 (Mon) 8.46 8.47 8.40 8.44 1,314
14th Nov 2025 (Fri) 8.45 8.49 8.45 8.46 196
13th Nov 2025 (Thu) 8.54 8.56 8.54 8.56 0
See more Nuveen New York price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered