Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NNY.US) Share Price

Price $8.55 on 03-04-2026 at 22:47:28
Change $0.04 0.47%
Buy $8.60
Sell $8.41
Last Trade: -
Day's Volume: 290
Last Close: $8.55
Open: $8.42
ISIN: US67062M1053
Day's Range $8.42 - $8.60
52wk Range: $7.88 - $8.90
Market Capitalisation: $161.66m
VWAP: $8.549102
Shares in Issue: 18.89m

Nuveen New York (NNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New York trades

Nuveen New York (NNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.42 8.60 8.42 8.55 290
2nd Apr 2026 (Thu) 8.42 8.60 8.42 8.55 290
1st Apr 2026 (Wed) 8.38 8.56 8.35 8.56 21,291
31st Mar 2026 (Tue) 8.26 8.37 8.26 8.35 360
30th Mar 2026 (Mon) 8.235 8.235 8.21 8.20 1,268
27th Mar 2026 (Fri) 8.30 8.30 8.17 8.163 5,025
26th Mar 2026 (Thu) 8.39 8.39 8.30 8.31 1,707
25th Mar 2026 (Wed) 8.395 8.395 8.385 8.385 200
24th Mar 2026 (Tue) 8.41 8.41 8.38 8.39 2,218
23rd Mar 2026 (Mon) 8.51 8.51 8.48 8.50 196
20th Mar 2026 (Fri) 8.55 8.55 8.46 8.46 419
19th Mar 2026 (Thu) 8.59 8.59 8.56 8.57 133
18th Mar 2026 (Wed) 8.59 8.60 8.58 8.60 0
17th Mar 2026 (Tue) 8.56 8.61 8.56 8.62 438
16th Mar 2026 (Mon) 8.57 8.63 8.57 8.63 177
13th Mar 2026 (Fri) 8.60 8.60 8.535 8.52 3,634
12th Mar 2026 (Thu) 8.665 8.72 8.665 8.665 5,570
11th Mar 2026 (Wed) 8.68 8.68 8.66 8.67 200
10th Mar 2026 (Tue) 8.73 8.75 8.715 8.74 3,813
9th Mar 2026 (Mon) 8.53 8.61 8.53 8.60 740
6th Mar 2026 (Fri) 8.54 8.54 8.54 8.54 101
5th Mar 2026 (Thu) 8.55 8.55 8.46 8.57 2,422
See more Nuveen New York price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered