Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Price

Price $2.39 on 03-04-2026 at 22:47:28
Change $-0.02 -0.83%
Buy $2.48
Sell $2.38
Last Trade: -
Day's Volume: 71,203
Last Close: $2.41
Open: $2.37
ISIN: IL0011681371
Day's Range $2.31 - $2.425
52wk Range: $2.11 - $5.855
Market Capitalisation: $157.57m
VWAP: $2.385849
Shares in Issue: 65.38m

Nano X Imaging (NNOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nano X Imaging trades

Nano X Imaging (NNOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.37 2.425 2.31 2.41 71,203
2nd Apr 2026 (Thu) 2.37 2.425 2.31 2.41 71,203
1st Apr 2026 (Wed) 2.35 2.575 2.31 2.41 53,432
31st Mar 2026 (Tue) 2.23 2.29 2.20 2.27 37,939
30th Mar 2026 (Mon) 2.20 2.22 2.12 2.20 41,387
27th Mar 2026 (Fri) 2.27 2.27 2.165 2.21 92,993
26th Mar 2026 (Thu) 2.27 2.365 2.255 2.27 40,463
25th Mar 2026 (Wed) 2.46 2.46 2.28 2.29 25,432
24th Mar 2026 (Tue) 2.36 2.42 2.33 2.40 21,851
23rd Mar 2026 (Mon) 2.48 2.515 2.43 2.44 15,296
20th Mar 2026 (Fri) 2.47 2.50 2.39 2.41 13,049
19th Mar 2026 (Thu) 2.43 2.54 2.43 2.51 8,935
18th Mar 2026 (Wed) 2.55 2.55 2.44 2.46 18,857
17th Mar 2026 (Tue) 2.58 2.62 2.55 2.60 18,446
16th Mar 2026 (Mon) 2.56 2.62 2.555 2.59 28,128
13th Mar 2026 (Fri) 2.64 2.64 2.49 2.525 27,005
12th Mar 2026 (Thu) 2.61 2.67 2.57 2.58 21,211
11th Mar 2026 (Wed) 2.65 2.66 2.56 2.63 19,442
10th Mar 2026 (Tue) 2.72 2.74 2.595 2.63 31,069
9th Mar 2026 (Mon) 2.60 2.72 2.58 2.71 28,704
6th Mar 2026 (Fri) 2.58 2.74 2.58 2.70 31,294
5th Mar 2026 (Thu) 2.61 2.63 2.52 2.59 26,096
See more Nano X Imaging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered