Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6402 0.6658 0.635 0.6321 64,561
25th Sep 2026 (Fri) 0.6773 0.6773 0.63 0.6402 112,432
24th Sep 2026 (Thu) 0.6925 0.6933 0.6611 0.6613 53,921
23rd Sep 2026 (Wed) 0.73 0.73 0.69 0.6978 34,591
22nd Sep 2026 (Tue) 0.7642 0.77 0.7266 0.7319 19,230
21st Sep 2026 (Mon) 0.74 0.7541 0.72 0.7373 25,261
18th Sep 2026 (Fri) 0.7979 0.809 0.7476 0.7341 33,770
17th Sep 2026 (Thu) 0.7643 0.7818 0.7501 0.784 23,889
16th Sep 2026 (Wed) 0.6818 0.76 0.6773 0.7537 23,895
15th Sep 2026 (Tue) 0.70 0.70 0.68 0.687 135,951
14th Sep 2026 (Mon) 0.7319 0.7635 0.70 0.70 53,823
11th Sep 2026 (Fri) 0.7352 0.7475 0.7134 0.7238 79,657
10th Sep 2026 (Thu) 0.765 0.765 0.7251 0.7301 41,821
9th Sep 2026 (Wed) 0.75 0.7976 0.6736 0.78 377,431
8th Sep 2026 (Tue) 0.8479 0.951 0.8203 0.9303 61,421
7th Sep 2026 (Mon) 0.7429 0.8672 0.7389 0.8298 296,216
4th Sep 2026 (Fri) 0.7429 0.8672 0.7389 0.8298 296,216
3rd Sep 2026 (Thu) 0.7702 0.7702 0.7126 0.7127 109,675
2nd Sep 2026 (Wed) 0.79 0.7979 0.7607 0.7638 26,784
1st Sep 2026 (Tue) 0.793 0.8073 0.7771 0.7859 35,823
31st Aug 2026 (Mon) 0.8197 0.8224 0.78 0.8074 49,884
28th Aug 2026 (Fri) 0.8713 0.8713 0.8065 0.8296 47,544
27th Aug 2026 (Thu) 0.885 0.8899 0.8415 0.8424 44,962
26th Aug 2026 (Wed) 0.89 0.905 0.8511 0.8758 36,597
25th Aug 2026 (Tue) 0.91 0.91 0.8422 0.863 67,838
24th Aug 2026 (Mon) 0.88 0.88 0.8367 0.8642 46,671
21st Aug 2026 (Fri) 0.918 0.92 0.86 0.8599 51,987
20th Aug 2026 (Thu) 0.9283 0.944 0.884 0.885 16,631
19th Aug 2026 (Wed) 0.93 0.94 0.9097 0.93 53,106
18th Aug 2026 (Tue) 0.94 0.94 0.878 0.8869 82,811
17th Aug 2026 (Mon) 1.01 1.02 0.9126 0.9336 76,876
14th Aug 2026 (Fri) 0.99 1.01 0.97 0.9977 42,509
13th Aug 2026 (Thu) 1.04 1.075 0.97 0.985 172,819
12th Aug 2026 (Wed) 1.12 1.12 0.9977 1.02 510,321
11th Aug 2026 (Tue) 1.095 1.11 1.04 1.11 63,653
10th Aug 2026 (Mon) 1.055 1.11 1.05 1.065 71,880
7th Aug 2026 (Fri) 1.03 1.07 1.02 1.06 68,587
6th Aug 2026 (Thu) 0.9735 1.04 0.97 1.02 47,485
5th Aug 2026 (Wed) 1.05 1.06 1.00 1.00 61,422
4th Aug 2026 (Tue) 1.07 1.12 1.05 1.07 47,826
3rd Aug 2026 (Mon) 1.00 1.165 1.00 1.10 67,729
31st Jul 2026 (Fri) 0.9736 0.98 0.9453 0.9799 19,983
30th Jul 2026 (Thu) 0.89 0.9829 0.89 0.965 34,835
29th Jul 2026 (Wed) 0.9041 0.9387 0.8805 0.8772 39,024
FTSE 100 Latest
Value10,684.88
Change-10.37