| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.185 | 1.185 | 1.055 | 1.05 | 57,648 |
| 9th Jul 2026 (Thu) | 1.255 | 1.255 | 1.14 | 1.17 | 116,536 |
| 8th Jul 2026 (Wed) | 1.21 | 1.24 | 1.20 | 1.21 | 27,546 |
| 7th Jul 2026 (Tue) | 1.27 | 1.27 | 1.185 | 1.24 | 90,360 |
| 6th Jul 2026 (Mon) | 1.335 | 1.395 | 1.305 | 1.32 | 64,849 |
| 3rd Jul 2026 (Fri) | 1.38 | 1.38 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.38 | 1.435 | 1.25 | 1.30 | 113,304 |
| 1st Jul 2026 (Wed) | 1.23 | 1.39 | 1.225 | 1.36 | 160,186 |
| 30th Jun 2026 (Tue) | 1.21 | 1.245 | 1.12 | 1.16 | 263,191 |
| 29th Jun 2026 (Mon) | 1.135 | 1.40 | 1.135 | 1.21 | 333,431 |
| 26th Jun 2026 (Fri) | 0.7986 | 1.25 | 0.7986 | 1.09 | 696,946 |
| 25th Jun 2026 (Thu) | 1.13 | 1.17 | 0.742 | 0.8794 | 824,069 |
| 24th Jun 2026 (Wed) | 1.51 | 1.59 | 1.51 | 1.57 | 157,387 |
| 23rd Jun 2026 (Tue) | 1.62 | 1.66 | 1.505 | 1.51 | 136,903 |
| 22nd Jun 2026 (Mon) | 1.66 | 1.67 | 1.605 | 1.62 | 62,345 |
| 19th Jun 2026 (Fri) | 1.79 | 1.80 | 1.68 | 1.67 | 45,220 |
| 18th Jun 2026 (Thu) | 1.79 | 1.80 | 1.68 | 1.67 | 45,220 |
| 17th Jun 2026 (Wed) | 1.74 | 1.82 | 1.715 | 1.73 | 42,598 |
| 16th Jun 2026 (Tue) | 1.77 | 1.77 | 1.70 | 1.72 | 22,987 |
| 15th Jun 2026 (Mon) | 1.815 | 1.855 | 1.79 | 1.81 | 25,502 |
| 12th Jun 2026 (Fri) | 1.72 | 1.795 | 1.715 | 1.76 | 36,114 |
| 11th Jun 2026 (Thu) | 1.64 | 1.72 | 1.61 | 1.71 | 48,996 |
| 10th Jun 2026 (Wed) | 1.70 | 1.75 | 1.60 | 1.62 | 84,654 |
| 9th Jun 2026 (Tue) | 1.82 | 1.82 | 1.67 | 1.67 | 49,484 |
| 8th Jun 2026 (Mon) | 1.94 | 1.97 | 1.82 | 1.82 | 90,255 |
| 5th Jun 2026 (Fri) | 2.03 | 2.055 | 1.905 | 1.93 | 80,025 |
| 4th Jun 2026 (Thu) | 1.86 | 2.09 | 1.86 | 2.07 | 126,189 |
| 3rd Jun 2026 (Wed) | 1.84 | 1.88 | 1.74 | 1.87 | 46,117 |
| 2nd Jun 2026 (Tue) | 1.94 | 1.97 | 1.905 | 1.92 | 78,902 |
| 1st Jun 2026 (Mon) | 1.90 | 1.96 | 1.82 | 1.95 | 64,620 |
| 29th May 2026 (Fri) | 1.96 | 1.96 | 1.92 | 1.92 | 56,489 |
| 28th May 2026 (Thu) | 1.92 | 1.98 | 1.92 | 1.96 | 54,185 |
| 27th May 2026 (Wed) | 1.96 | 1.99 | 1.925 | 1.96 | 57,305 |
| 26th May 2026 (Tue) | 1.84 | 1.98 | 1.84 | 1.98 | 199,354 |
| 25th May 2026 (Mon) | 1.91 | 1.91 | 1.79 | 1.84 | 74,348 |
| 22nd May 2026 (Fri) | 1.91 | 1.91 | 1.79 | 1.84 | 74,348 |
| 21st May 2026 (Thu) | 1.78 | 1.91 | 1.775 | 1.91 | 85,190 |
| 20th May 2026 (Wed) | 1.71 | 1.82 | 1.71 | 1.81 | 82,518 |
| 19th May 2026 (Tue) | 1.68 | 1.765 | 1.635 | 1.73 | 73,416 |
| 18th May 2026 (Mon) | 1.71 | 1.74 | 1.685 | 1.70 | 99,300 |
| 15th May 2026 (Fri) | 1.715 | 1.725 | 1.68 | 1.72 | 51,075 |
| 14th May 2026 (Thu) | 1.77 | 1.785 | 1.71 | 1.77 | 50,083 |
| 13th May 2026 (Wed) | 1.70 | 1.85 | 1.70 | 1.79 | 149,884 |
| 12th May 2026 (Tue) | 1.63 | 1.715 | 1.595 | 1.71 | 70,415 |
| 11th May 2026 (Mon) | 1.71 | 1.71 | 1.63 | 1.63 | 76,589 |