Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.71 1.82 1.71 1.81 82,518
19th May 2026 (Tue) 1.68 1.765 1.635 1.73 73,416
18th May 2026 (Mon) 1.71 1.74 1.685 1.70 99,300
15th May 2026 (Fri) 1.715 1.725 1.68 1.72 51,075
14th May 2026 (Thu) 1.77 1.785 1.71 1.77 50,083
13th May 2026 (Wed) 1.70 1.85 1.70 1.79 149,884
12th May 2026 (Tue) 1.63 1.715 1.595 1.71 70,415
11th May 2026 (Mon) 1.71 1.71 1.63 1.63 76,589
8th May 2026 (Fri) 1.76 1.78 1.73 1.73 95,686
7th May 2026 (Thu) 1.775 1.81 1.745 1.76 57,818
6th May 2026 (Wed) 1.78 1.81 1.725 1.79 69,775
5th May 2026 (Tue) 1.90 1.90 1.785 1.79 47,218
4th May 2026 (Mon) 1.74 1.88 1.74 1.87 102,610
1st May 2026 (Fri) 1.725 1.74 1.675 1.73 29,529
30th Apr 2026 (Thu) 1.72 1.74 1.665 1.71 156,192
29th Apr 2026 (Wed) 1.80 1.80 1.71 1.71 66,194
28th Apr 2026 (Tue) 1.835 1.835 1.78 1.80 69,492
27th Apr 2026 (Mon) 1.76 1.965 1.71 1.86 180,036
24th Apr 2026 (Fri) 1.77 1.87 1.73 1.735 216,561
23rd Apr 2026 (Thu) 2.01 2.01 1.70 1.715 236,628
22nd Apr 2026 (Wed) 2.18 2.18 1.95 2.00 137,083
21st Apr 2026 (Tue) 2.215 2.215 2.17 2.175 70,470
20th Apr 2026 (Mon) 2.33 2.42 2.12 2.155 629,552
17th Apr 2026 (Fri) 2.82 3.055 2.775 2.85 280,120
16th Apr 2026 (Thu) 2.60 2.72 2.53 2.71 99,126
15th Apr 2026 (Wed) 2.49 2.60 2.47 2.59 46,742
14th Apr 2026 (Tue) 2.45 2.49 2.435 2.47 50,759
13th Apr 2026 (Mon) 2.28 2.40 2.27 2.38 48,482
10th Apr 2026 (Fri) 2.34 2.365 2.26 2.27 26,480
9th Apr 2026 (Thu) 2.34 2.345 2.30 2.32 45,536
8th Apr 2026 (Wed) 2.43 2.44 2.32 2.33 34,955
7th Apr 2026 (Tue) 2.31 2.33 2.24 2.30 26,454
6th Apr 2026 (Mon) 2.44 2.56 2.355 2.37 61,226
3rd Apr 2026 (Fri) 2.37 2.425 2.31 2.41 71,203
2nd Apr 2026 (Thu) 2.37 2.425 2.31 2.41 71,203
1st Apr 2026 (Wed) 2.35 2.575 2.31 2.41 53,432
31st Mar 2026 (Tue) 2.23 2.29 2.20 2.27 37,939
30th Mar 2026 (Mon) 2.20 2.22 2.12 2.20 41,387
27th Mar 2026 (Fri) 2.27 2.27 2.165 2.21 92,993
26th Mar 2026 (Thu) 2.27 2.365 2.255 2.27 40,463
25th Mar 2026 (Wed) 2.46 2.46 2.28 2.29 25,432
24th Mar 2026 (Tue) 2.36 2.42 2.33 2.40 21,851
23rd Mar 2026 (Mon) 2.48 2.515 2.43 2.44 15,296
FTSE 100 Latest
Value10,443.47
Change11.13