Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $1.89 Automatic Execution
 14:19:09 - 21-May-26
Buy* 500 $1.89 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 14:19:09 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 14:19:09 - 21-May-26
Buy* 54 $1.89 Automatic Execution
 14:18:04 - 21-May-26
Sell* 500 $1.89 Automatic Execution
 14:17:48 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 14:17:48 - 21-May-26
Sell* 500 $1.89 Automatic Execution
 14:17:48 - 21-May-26
Sell* 500 $1.89 Automatic Execution
 14:17:48 - 21-May-26
Buy* 100 $1.885 Automatic Execution
 13:45:57 - 21-May-26
Unknown* 245 $1.875 Automatic Execution
 12:56:06 - 21-May-26
Sell* 300 $1.87 Automatic Execution
 12:55:31 - 21-May-26
Unknown* 49 $1.875 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 51 $1.875 Automatic Execution
 12:50:43 - 21-May-26
Unknown* 100 $1.875 Automatic Execution
 12:49:56 - 21-May-26
Sell* 72 $1.875 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 3 $1.88 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1,060 $1.88 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 96 $1.895 Automatic Execution
 12:26:06 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 12:22:34 - 21-May-26
Sell* 200 $1.89 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 115 $1.895 Automatic Execution
 12:16:08 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 149 $1.895 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:55:30 - 21-May-26
Unknown* 24 $1.895 Automatic Execution
 11:55:06 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:55:06 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:53:56 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:53:20 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:51:21 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 200 $1.895 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 366 $1.895 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1 $1.89 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1 $1.89 Automatic Execution
 11:50:02 - 21-May-26
Buy* 26 $1.885 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 11:22:49 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 11:21:29 - 21-May-26
Unknown* 176 $1.875 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 662 $1.875 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $1.875 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 1 $1.87 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 11:16:25 - 21-May-26
Buy* 500 $1.85 Automatic Execution
 11:16:08 - 21-May-26
Buy* 18 $1.83 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $1.825 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 200 $1.81 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 200 $1.81 Automatic Execution
 10:16:54 - 21-May-26
Buy* 300 $1.81 Automatic Execution
 10:16:54 - 21-May-26
Sell* 54 $1.81 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $1.81 Automatic Execution
 10:15:30 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Buy* 4 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Buy* 300 $1.79 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 75 $1.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $1.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.78 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $1.79 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $1.79 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $1.79 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $1.79 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:55:00 - 21-May-26
Buy* 49 $1.76 Ordinary
 08:42:43 - 21-May-26
Sell* 51 $1.76 Ordinary
 08:42:43 - 21-May-26
Sell* 100 $1.76 Ordinary
 08:34:52 - 21-May-26
Buy* 2 $1.76 Ordinary
 08:05:24 - 21-May-26
Buy* 2 $1.77 Ordinary
 08:05:24 - 21-May-26
Buy* 2 $1.77 Ordinary
 08:05:24 - 21-May-26
Buy* 2 $1.76 Ordinary
 08:05:24 - 21-May-26
Buy* 2 $1.76 Ordinary
 08:05:24 - 21-May-26
Buy* 2 $1.76 Ordinary
 08:05:24 - 21-May-26
Sell* 14 $1.75 Ordinary
 08:05:24 - 21-May-26
Sell* 10 $1.75 Ordinary
 08:05:24 - 21-May-26
Unknown* 14 $1.76 Ordinary
 08:05:24 - 21-May-26
Unknown* 30 $1.76 Ordinary
 08:05:24 - 21-May-26
Unknown* 6 $1.76 Ordinary
 08:05:24 - 21-May-26
Unknown* 10 $1.76 Ordinary
 08:05:24 - 21-May-26
Unknown* 2 $1.76 Ordinary
 08:05:24 - 21-May-26
Buy* 6 $1.76 Ordinary
 08:05:24 - 21-May-26
Unknown* 1 $1.76 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.76 Ordinary
 08:05:24 - 21-May-26
Sell* 3 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 3 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 31 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 31 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 15 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 15 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 7 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 7 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 3 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 3 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 1 $1.77 Ordinary
 08:05:24 - 21-May-26
Sell* 10 $1.77 Ordinary
 08:02:44 - 21-May-26
Buy* 15 $1.79 Ordinary
 07:42:01 - 21-May-26
Sell* 1 $1.77 Ordinary
 07:03:26 - 21-May-26
Sell* 1 $1.77 Ordinary
 07:03:26 - 21-May-26
Sell* 1 $1.79 Ordinary
 07:03:26 - 21-May-26
Sell* 1 $1.79 Ordinary
 07:03:26 - 21-May-26
Sell* 1 $1.79 Ordinary
 07:03:26 - 21-May-26
Buy* 1 $1.80 Ordinary
 06:03:09 - 21-May-26
Buy* 3 $1.80 Ordinary
 06:03:09 - 21-May-26
Buy* 4 $1.80 Ordinary
 04:34:49 - 21-May-26
Sell* 1 $1.81 Ordinary
 04:06:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13