Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano X Imaging (NNOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.06 Ordinary
 17:36:58 - 10-Jul-26
Buy* 3 $1.06 Ordinary
 16:53:08 - 10-Jul-26
Buy* 40 $1.06 Ordinary
 16:52:35 - 10-Jul-26
Buy* 7 $1.06 Ordinary
 16:51:18 - 10-Jul-26
Sell* 800 $1.05 Ordinary
 16:49:35 - 10-Jul-26
Sell* 200 $1.05 Ordinary
 16:49:35 - 10-Jul-26
Buy* 290 $1.05 Ordinary
 16:35:14 - 10-Jul-26
Buy* 2,438 $1.05 Ordinary
 16:35:14 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 400 $1.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 190 $1.07 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 110 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 109 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 126 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 126 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $1.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 94 $1.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 99 $1.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 3 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 500 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 4 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 500 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 500 $1.09 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $1.095 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 39 $1.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 161 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 39 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 300 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 3 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2,000 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 500 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1,000 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 182 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 318 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 350 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 650 $1.10 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $1.105 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 16 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 10 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 400 $1.11 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 159 $1.11 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 19 $1.11 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 275 $1.11 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 400 $1.11 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $1.11 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $1.11 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 30 $1.12 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 3 $1.12 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 11 $1.12 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 18 $1.12 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 7 $1.12 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 42 $1.12 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 22 $1.12 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 300 $1.12 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 30 $1.12 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 151 $1.12 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 1 $1.125 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 57 $1.12 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 42 $1.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 10 $1.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 538 $1.105 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 600 $1.115 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 400 $1.105 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $1.11 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $1.11 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 300 $1.115 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 79 $1.115 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 90 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 625 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 550 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 30 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 300 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 2 $1.12 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 9 $1.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $1.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 80 $1.18 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 500 $1.185 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 12 $1.19 Ordinary
 09:23:24 - 10-Jul-26
Unknown* 25 $1.19 Ordinary
 08:53:19 - 10-Jul-26
Unknown* 235 $1.19 Ordinary
 08:41:59 - 10-Jul-26
Unknown* 20 $1.19 Ordinary
 08:40:12 - 10-Jul-26
Unknown* 5 $1.19 Ordinary
 08:30:18 - 10-Jul-26
Sell* 42 $1.19 Ordinary
 08:18:41 - 10-Jul-26
Sell* 42 $1.19 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $1.19 Ordinary
 08:10:21 - 10-Jul-26
Sell* 42 $1.19 Ordinary
 07:48:22 - 10-Jul-26
Buy* 188 $1.19 Ordinary
 07:47:13 - 10-Jul-26
Buy* 12 $1.19 Ordinary
 07:47:13 - 10-Jul-26
Sell* 73 $1.18 Ordinary
 07:14:50 - 10-Jul-26
Sell* 1 $1.18 Ordinary
 07:10:26 - 10-Jul-26
Sell* 100 $1.18 Ordinary
 07:10:26 - 10-Jul-26
Sell* 60 $1.18 Ordinary
 07:10:26 - 10-Jul-26
Buy* 40 $1.18 Ordinary
 06:03:55 - 10-Jul-26
Sell* 93 $1.18 Ordinary
 06:02:29 - 10-Jul-26
Unknown* 7 $1.18 Ordinary
 06:02:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84