Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $31.42 on 10-07-2026 at 23:40:04
Change $0.07 0.22%
Buy $57.70
Sell $24.00
Last Trade: Sell 115.00 at $31.42
Day's Volume: 415
Last Close: $31.43
Open: $31.40
ISIN: US45784N8746
Day's Range $31.40 - $31.42
52wk Range: $27.38 - $31.46
Market Capitalisation: $N/A
VWAP: $31.40377
Shares in Issue: N/A

Innovator Growt (NNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $31.42 Automatic Execution
15:21:20 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (NNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.40 31.42 31.40 31.43 415
9th Jul 2026 (Thu) 31.22 31.3526 31.22 31.3526 0
8th Jul 2026 (Wed) 31.22 31.22 31.1575 31.1575 0
7th Jul 2026 (Tue) 31.22 31.22 31.1321 31.1321 0
6th Jul 2026 (Mon) 31.22 31.358 31.22 31.358 0
3rd Jul 2026 (Fri) 31.22 31.22 31.139 31.139 0
2nd Jul 2026 (Thu) 31.22 31.22 31.22 31.139 200
1st Jul 2026 (Wed) 31.38 31.38 31.31 31.3423 900
30th Jun 2026 (Tue) 31.11 31.4468 31.11 31.4468 0
29th Jun 2026 (Mon) 31.11 31.22 31.02 31.245 600
26th Jun 2026 (Fri) 31.03 31.03 31.03 31.0137 100
25th Jun 2026 (Thu) 31.05 31.13 31.05 31.0548 448
24th Jun 2026 (Wed) 31.07 31.10 30.95 30.99 78
23rd Jun 2026 (Tue) 31.13 31.13 31.13 31.0448 203
22nd Jun 2026 (Mon) 31.46 31.46 31.34 31.3999 936
19th Jun 2026 (Fri) 31.32 31.371 31.32 31.40 587
18th Jun 2026 (Thu) 31.32 31.371 31.32 31.40 587
17th Jun 2026 (Wed) 31.30 31.30 31.23 31.13 1,000
16th Jun 2026 (Tue) 31.40 31.40 31.32 31.3045 1,000
15th Jun 2026 (Mon) 31.33 31.45 31.33 31.455 876
12th Jun 2026 (Fri) 31.00 31.11 31.00 31.10 997
11th Jun 2026 (Thu) 30.71 31.00 30.71 31.00 670
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered