Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $32.481 on 28-09-2026 at 23:40:04
Change $-0.11 -0.34%
Buy $33.14
Sell $24.00
Last Trade: Sell 2.00 at $32.481
Day's Volume: 3
Last Close: $32.48
Open: $32.54
ISIN: US45784N8746
Day's Range $0.00 - $0.00
52wk Range: $27.38 - $32.56
Market Capitalisation: $N/A
VWAP: $32.494
Shares in Issue: N/A

Innovator Growt (NNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $32.481 Automatic Execution
14:28:42 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.54 32.54 32.48 32.48 3
25th Sep 2026 (Fri) 32.54 32.56 32.54 32.59 4,601
24th Sep 2026 (Thu) 32.50 32.5173 32.50 32.5173 3
23rd Sep 2026 (Wed) 32.50 32.50 32.49 32.4966 801
22nd Sep 2026 (Tue) 32.50 32.54 32.50 32.59 2,349
21st Sep 2026 (Mon) 32.42 32.49 32.41 32.48 1,000
18th Sep 2026 (Fri) 32.07 32.10 32.07 32.1925 5,101
17th Sep 2026 (Thu) 32.03 32.03 32.03 32.08 301
16th Sep 2026 (Wed) 31.85 31.85 31.66 31.735 553
15th Sep 2026 (Tue) 31.72 31.72 31.71 31.72 23,106
14th Sep 2026 (Mon) 31.84 31.84 31.84 31.865 701
11th Sep 2026 (Fri) 31.99 32.02 31.99 31.965 543
10th Sep 2026 (Thu) 31.62 31.62 31.62 31.755 2,073
9th Sep 2026 (Wed) 31.891 31.891 31.891 31.9255 401
8th Sep 2026 (Tue) 31.72 31.965 31.72 31.965 1
7th Sep 2026 (Mon) 31.72 31.9798 31.72 31.9798 39
4th Sep 2026 (Fri) 31.72 31.9798 31.72 31.9798 39
3rd Sep 2026 (Thu) 31.72 31.90 31.72 31.9452 1,548
2nd Sep 2026 (Wed) 31.73 31.74 31.73 31.725 901
1st Sep 2026 (Tue) 31.69 31.70 31.67 31.73 1,720
31st Aug 2026 (Mon) 31.831 31.831 31.831 31.9452 101
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered