Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $30.97 on 21-05-2026 at 16:52:56
Change $-0.07 -0.23%
Buy $31.03
Sell $30.97
Last Trade: Sell 100.00 at $30.97
Day's Volume: 270
Last Close: $31.036
Open: $30.97
ISIN: US45784N8746
Day's Range $30.97 - $30.97
52wk Range: $26.15 - $31.04
Market Capitalisation: $N/A
VWAP: $30.95963
Shares in Issue: N/A

Innovator Growt (NNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.97 Automatic Execution
10:45:53 - 21-May-26
Sell* 100 $30.97 Automatic Execution
10:45:53 - 21-May-26
Sell* 70 $30.93 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Growt trades

Innovator Growt (NNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.99 30.99 30.99 31.036 200
19th May 2026 (Tue) 30.75 30.90 30.75 30.8504 14,291
18th May 2026 (Mon) 30.93 30.93 30.80 30.9311 9,315
15th May 2026 (Fri) 30.87 30.90 30.87 30.9156 475
14th May 2026 (Thu) 30.93 31.03 30.93 31.04 2,679
13th May 2026 (Wed) 30.88 31.00 30.88 30.9852 413
12th May 2026 (Tue) 30.87 30.87 30.77 30.91 983
11th May 2026 (Mon) 30.95 30.98 30.95 30.95 2,766
8th May 2026 (Fri) 30.90 30.94 30.90 30.9301 312
7th May 2026 (Thu) 30.78 30.795 30.69 30.6802 777
6th May 2026 (Wed) 30.72 30.72 30.72 30.7152 151
5th May 2026 (Tue) 30.50 30.50 30.50 30.488 1,000
4th May 2026 (Mon) 30.38 30.38 30.27 30.3316 964
1st May 2026 (Fri) 30.36 30.36 30.33 30.32 76,439
30th Apr 2026 (Thu) 30.13 30.21 30.05 30.21 1,844
29th Apr 2026 (Wed) 29.94 30.04 29.94 30.05 3,147
28th Apr 2026 (Tue) 29.97 30.00 29.89 29.97 2,980
27th Apr 2026 (Mon) 30.03 30.10 30.03 30.1343 1,889
24th Apr 2026 (Fri) 30.00 30.08 29.97 30.09 769
23rd Apr 2026 (Thu) 29.85 29.92 29.76 29.8245 724
22nd Apr 2026 (Wed) 29.94 29.94 29.94 29.92 258
21st Apr 2026 (Tue) 29.79 29.79 29.63 29.61 2,254
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered