| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.99 | 30.99 | 30.99 | 31.036 | 200 |
| 19th May 2026 (Tue) | 30.75 | 30.90 | 30.75 | 30.8504 | 14,291 |
| 18th May 2026 (Mon) | 30.93 | 30.93 | 30.80 | 30.9311 | 9,315 |
| 15th May 2026 (Fri) | 30.87 | 30.90 | 30.87 | 30.9156 | 475 |
| 14th May 2026 (Thu) | 30.93 | 31.03 | 30.93 | 31.04 | 2,679 |
| 13th May 2026 (Wed) | 30.88 | 31.00 | 30.88 | 30.9852 | 413 |
| 12th May 2026 (Tue) | 30.87 | 30.87 | 30.77 | 30.91 | 983 |
| 11th May 2026 (Mon) | 30.95 | 30.98 | 30.95 | 30.95 | 2,766 |
| 8th May 2026 (Fri) | 30.90 | 30.94 | 30.90 | 30.9301 | 312 |
| 7th May 2026 (Thu) | 30.78 | 30.795 | 30.69 | 30.6802 | 777 |
| 6th May 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.7152 | 151 |
| 5th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.488 | 1,000 |
| 4th May 2026 (Mon) | 30.38 | 30.38 | 30.27 | 30.3316 | 964 |
| 1st May 2026 (Fri) | 30.36 | 30.36 | 30.33 | 30.32 | 76,439 |
| 30th Apr 2026 (Thu) | 30.13 | 30.21 | 30.05 | 30.21 | 1,844 |
| 29th Apr 2026 (Wed) | 29.94 | 30.04 | 29.94 | 30.05 | 3,147 |
| 28th Apr 2026 (Tue) | 29.97 | 30.00 | 29.89 | 29.97 | 2,980 |
| 27th Apr 2026 (Mon) | 30.03 | 30.10 | 30.03 | 30.1343 | 1,889 |
| 24th Apr 2026 (Fri) | 30.00 | 30.08 | 29.97 | 30.09 | 769 |
| 23rd Apr 2026 (Thu) | 29.85 | 29.92 | 29.76 | 29.8245 | 724 |
| 22nd Apr 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.92 | 258 |
| 21st Apr 2026 (Tue) | 29.79 | 29.79 | 29.63 | 29.61 | 2,254 |
| 20th Apr 2026 (Mon) | 29.66 | 29.715 | 29.66 | 29.715 | 17 |
| 17th Apr 2026 (Fri) | 29.66 | 29.76 | 29.66 | 29.7627 | 244 |
| 16th Apr 2026 (Thu) | 29.58 | 29.58 | 29.57 | 29.59 | 622 |
| 15th Apr 2026 (Wed) | 29.38 | 29.53 | 29.34 | 29.52 | 5,423 |
| 14th Apr 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.2752 | 3,781 |
| 13th Apr 2026 (Mon) | 28.86 | 29.02 | 28.86 | 29.02 | 1,400 |
| 10th Apr 2026 (Fri) | 28.81 | 28.83 | 28.81 | 28.83 | 100 |
| 9th Apr 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.7998 | 0 |
| 8th Apr 2026 (Wed) | 27.94 | 28.6434 | 27.94 | 28.6434 | 0 |
| 7th Apr 2026 (Tue) | 27.94 | 28.00 | 27.94 | 28.1632 | 10,867 |
| 6th Apr 2026 (Mon) | 28.09 | 28.21 | 28.08 | 28.1609 | 1,100 |
| 3rd Apr 2026 (Fri) | 28.09 | 28.09 | 27.99 | 28.0799 | 809 |
| 2nd Apr 2026 (Thu) | 28.09 | 28.09 | 27.99 | 28.0799 | 809 |
| 1st Apr 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.0669 | 900 |
| 31st Mar 2026 (Tue) | 27.60 | 27.81 | 27.60 | 27.8606 | 196 |
| 30th Mar 2026 (Mon) | 27.32 | 27.32 | 27.29 | 27.29 | 960 |
| 27th Mar 2026 (Fri) | 27.57 | 27.59 | 27.38 | 27.40 | 3,291 |
| 26th Mar 2026 (Thu) | 27.98 | 27.98 | 27.70 | 27.70 | 2,334 |
| 25th Mar 2026 (Wed) | 28.00 | 28.1155 | 28.00 | 28.1155 | 0 |
| 24th Mar 2026 (Tue) | 28.00 | 28.07 | 27.97 | 28.05 | 2,774 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.12 | 28.051 | 28.12 | 0 |