| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.40 | 31.42 | 31.40 | 31.43 | 415 |
| 9th Jul 2026 (Thu) | 31.22 | 31.3526 | 31.22 | 31.3526 | 0 |
| 8th Jul 2026 (Wed) | 31.22 | 31.22 | 31.1575 | 31.1575 | 0 |
| 7th Jul 2026 (Tue) | 31.22 | 31.22 | 31.1321 | 31.1321 | 0 |
| 6th Jul 2026 (Mon) | 31.22 | 31.358 | 31.22 | 31.358 | 0 |
| 3rd Jul 2026 (Fri) | 31.22 | 31.22 | 31.139 | 31.139 | 0 |
| 2nd Jul 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.139 | 200 |
| 1st Jul 2026 (Wed) | 31.38 | 31.38 | 31.31 | 31.3423 | 900 |
| 30th Jun 2026 (Tue) | 31.11 | 31.4468 | 31.11 | 31.4468 | 0 |
| 29th Jun 2026 (Mon) | 31.11 | 31.22 | 31.02 | 31.245 | 600 |
| 26th Jun 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.0137 | 100 |
| 25th Jun 2026 (Thu) | 31.05 | 31.13 | 31.05 | 31.0548 | 448 |
| 24th Jun 2026 (Wed) | 31.07 | 31.10 | 30.95 | 30.99 | 78 |
| 23rd Jun 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.0448 | 203 |
| 22nd Jun 2026 (Mon) | 31.46 | 31.46 | 31.34 | 31.3999 | 936 |
| 19th Jun 2026 (Fri) | 31.32 | 31.371 | 31.32 | 31.40 | 587 |
| 18th Jun 2026 (Thu) | 31.32 | 31.371 | 31.32 | 31.40 | 587 |
| 17th Jun 2026 (Wed) | 31.30 | 31.30 | 31.23 | 31.13 | 1,000 |
| 16th Jun 2026 (Tue) | 31.40 | 31.40 | 31.32 | 31.3045 | 1,000 |
| 15th Jun 2026 (Mon) | 31.33 | 31.45 | 31.33 | 31.455 | 876 |
| 12th Jun 2026 (Fri) | 31.00 | 31.11 | 31.00 | 31.10 | 997 |
| 11th Jun 2026 (Thu) | 30.71 | 31.00 | 30.71 | 31.00 | 670 |
| 10th Jun 2026 (Wed) | 30.75 | 30.90 | 30.63 | 30.63 | 3,591 |
| 9th Jun 2026 (Tue) | 30.79 | 30.84 | 30.67 | 30.9136 | 311 |
| 8th Jun 2026 (Mon) | 31.07 | 31.16 | 31.05 | 31.04 | 804 |
| 5th Jun 2026 (Fri) | 31.20 | 31.20 | 31.20 | 30.98 | 1,415 |
| 4th Jun 2026 (Thu) | 31.36 | 31.41 | 31.36 | 31.39 | 5,305 |
| 3rd Jun 2026 (Wed) | 31.40 | 31.44 | 31.40 | 31.42 | 2,725 |
| 2nd Jun 2026 (Tue) | 31.37 | 31.441 | 31.37 | 31.44 | 7,906 |
| 1st Jun 2026 (Mon) | 31.40 | 31.45 | 31.40 | 31.4274 | 12,455 |
| 29th May 2026 (Fri) | 31.37 | 31.39 | 31.33 | 31.4162 | 2,300 |
| 28th May 2026 (Thu) | 31.25 | 31.3606 | 31.25 | 31.3606 | 29 |
| 27th May 2026 (Wed) | 31.25 | 31.25 | 31.18 | 31.278 | 3,622 |
| 26th May 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.26 | 2,610 |
| 25th May 2026 (Mon) | 31.11 | 31.13 | 31.09 | 31.12 | 2,837 |
| 22nd May 2026 (Fri) | 31.11 | 31.13 | 31.09 | 31.12 | 2,837 |
| 21st May 2026 (Thu) | 30.97 | 31.041 | 30.97 | 31.0789 | 1,289 |
| 20th May 2026 (Wed) | 30.99 | 30.99 | 30.99 | 31.036 | 200 |
| 19th May 2026 (Tue) | 30.75 | 30.90 | 30.75 | 30.8504 | 14,291 |
| 18th May 2026 (Mon) | 30.93 | 30.93 | 30.80 | 30.9311 | 9,315 |
| 15th May 2026 (Fri) | 30.87 | 30.90 | 30.87 | 30.9156 | 475 |
| 14th May 2026 (Thu) | 30.93 | 31.03 | 30.93 | 31.04 | 2,679 |
| 13th May 2026 (Wed) | 30.88 | 31.00 | 30.88 | 30.9852 | 413 |
| 12th May 2026 (Tue) | 30.87 | 30.87 | 30.77 | 30.91 | 983 |
| 11th May 2026 (Mon) | 30.95 | 30.98 | 30.95 | 30.95 | 2,766 |