| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.54 | 32.54 | 32.48 | 32.48 | 3 |
| 25th Sep 2026 (Fri) | 32.54 | 32.56 | 32.54 | 32.59 | 4,601 |
| 24th Sep 2026 (Thu) | 32.50 | 32.5173 | 32.50 | 32.5173 | 3 |
| 23rd Sep 2026 (Wed) | 32.50 | 32.50 | 32.49 | 32.4966 | 801 |
| 22nd Sep 2026 (Tue) | 32.50 | 32.54 | 32.50 | 32.59 | 2,349 |
| 21st Sep 2026 (Mon) | 32.42 | 32.49 | 32.41 | 32.48 | 1,000 |
| 18th Sep 2026 (Fri) | 32.07 | 32.10 | 32.07 | 32.1925 | 5,101 |
| 17th Sep 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.08 | 301 |
| 16th Sep 2026 (Wed) | 31.85 | 31.85 | 31.66 | 31.735 | 553 |
| 15th Sep 2026 (Tue) | 31.72 | 31.72 | 31.71 | 31.72 | 23,106 |
| 14th Sep 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.865 | 701 |
| 11th Sep 2026 (Fri) | 31.99 | 32.02 | 31.99 | 31.965 | 543 |
| 10th Sep 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.755 | 2,073 |
| 9th Sep 2026 (Wed) | 31.891 | 31.891 | 31.891 | 31.9255 | 401 |
| 8th Sep 2026 (Tue) | 31.72 | 31.965 | 31.72 | 31.965 | 1 |
| 7th Sep 2026 (Mon) | 31.72 | 31.9798 | 31.72 | 31.9798 | 39 |
| 4th Sep 2026 (Fri) | 31.72 | 31.9798 | 31.72 | 31.9798 | 39 |
| 3rd Sep 2026 (Thu) | 31.72 | 31.90 | 31.72 | 31.9452 | 1,548 |
| 2nd Sep 2026 (Wed) | 31.73 | 31.74 | 31.73 | 31.725 | 901 |
| 1st Sep 2026 (Tue) | 31.69 | 31.70 | 31.67 | 31.73 | 1,720 |
| 31st Aug 2026 (Mon) | 31.831 | 31.831 | 31.831 | 31.9452 | 101 |
| 28th Aug 2026 (Fri) | 31.66 | 31.89 | 31.66 | 31.89 | 21 |
| 27th Aug 2026 (Thu) | 31.66 | 31.9351 | 31.66 | 31.9351 | 2 |
| 26th Aug 2026 (Wed) | 31.66 | 31.73 | 31.66 | 31.73 | 0 |
| 25th Aug 2026 (Tue) | 31.66 | 31.695 | 31.66 | 31.695 | 1 |
| 24th Aug 2026 (Mon) | 31.66 | 31.66 | 31.6051 | 31.6051 | 118 |
| 21st Aug 2026 (Fri) | 31.66 | 31.69 | 31.66 | 31.68 | 1,415 |
| 20th Aug 2026 (Thu) | 31.65 | 31.65 | 31.60 | 31.60 | 719 |
| 19th Aug 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.70 | 100 |
| 18th Aug 2026 (Tue) | 31.701 | 31.731 | 31.70 | 31.737 | 1,275 |
| 17th Aug 2026 (Mon) | 31.921 | 31.921 | 31.921 | 31.95 | 216 |
| 14th Aug 2026 (Fri) | 31.751 | 31.90 | 31.751 | 31.90 | 0 |
| 13th Aug 2026 (Thu) | 31.751 | 31.875 | 31.751 | 31.875 | 0 |
| 12th Aug 2026 (Wed) | 31.751 | 31.751 | 31.751 | 31.805 | 0 |
| 11th Aug 2026 (Tue) | 31.58 | 31.66 | 31.58 | 31.66 | 0 |
| 10th Aug 2026 (Mon) | 31.58 | 31.681 | 31.58 | 31.66 | 1,414 |
| 7th Aug 2026 (Fri) | 31.69 | 31.69 | 31.62 | 31.7148 | 900 |
| 6th Aug 2026 (Thu) | 31.19 | 31.545 | 31.19 | 31.545 | 0 |
| 5th Aug 2026 (Wed) | 31.19 | 31.6021 | 31.19 | 31.6021 | 0 |
| 4th Aug 2026 (Tue) | 31.19 | 31.6163 | 31.19 | 31.6163 | 63 |
| 3rd Aug 2026 (Mon) | 31.19 | 31.20 | 31.19 | 31.2215 | 611 |
| 31st Jul 2026 (Fri) | 30.92 | 30.92 | 30.92 | 31.0109 | 0 |
| 30th Jul 2026 (Thu) | 30.78 | 30.81 | 30.78 | 30.831 | 421 |
| 29th Jul 2026 (Wed) | 30.60 | 30.60 | 30.41 | 30.3395 | 371 |