| Price | $28.61 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.29 -1% |
| Buy | $42.96 |
| Sell | $28.50 |
| Last Trade: | Buy 73.00 at $28.60 |
| Day's Volume: | 1,370 |
| Last Close: | $28.61 |
| Open: | $28.76 |
| ISIN: | US45784N8746 |
| Day's Range | $28.55 - $28.76 |
| 52wk Range: | $26.15 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.70005 |
| Shares in Issue: | N/A |
NNOV.US (NNOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $28.60 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 27 | $28.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 111 | $28.59 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 99 | $28.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 140 | $28.73 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
