Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $28.03 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $50.97
Sell $10.86
Last Trade: -
Day's Volume: 809
Last Close: $28.0799
Open: $28.09
ISIN: US45784N8746
Day's Range $27.99 - $28.09
52wk Range: $22.94 - $29.229
Market Capitalisation: $N/A
VWAP: $28.04463
Shares in Issue: N/A

Innovator Growt (NNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.09 28.09 27.99 28.0799 809
2nd Apr 2026 (Thu) 28.09 28.09 27.99 28.0799 809
1st Apr 2026 (Wed) 28.08 28.08 28.08 28.0669 900
31st Mar 2026 (Tue) 27.60 27.81 27.60 27.8606 196
30th Mar 2026 (Mon) 27.32 27.32 27.29 27.29 960
27th Mar 2026 (Fri) 27.57 27.59 27.38 27.40 3,291
26th Mar 2026 (Thu) 27.98 27.98 27.70 27.70 2,334
25th Mar 2026 (Wed) 28.00 28.1155 28.00 28.1155 0
24th Mar 2026 (Tue) 28.00 28.07 27.97 28.05 2,774
23rd Mar 2026 (Mon) 28.09 28.12 28.051 28.12 0
20th Mar 2026 (Fri) 27.99 27.99 27.99 27.86 100
19th Mar 2026 (Thu) 28.14 28.20 28.14 28.20 1,029
18th Mar 2026 (Wed) 28.43 28.43 28.24 28.24 1,500
17th Mar 2026 (Tue) 28.52 28.52 28.49 28.49 200
16th Mar 2026 (Mon) 28.36 28.44 28.36 28.4266 1,603
13th Mar 2026 (Fri) 28.25 28.25 28.19 28.19 1,000
12th Mar 2026 (Thu) 28.57 28.57 28.30 28.30 668
11th Mar 2026 (Wed) 28.60 28.64 28.59 28.59 303
10th Mar 2026 (Tue) 28.59 28.70 28.59 28.59 441
9th Mar 2026 (Mon) 28.25 28.58 28.15 28.6125 155
6th Mar 2026 (Fri) 28.56 28.56 28.38 28.46 0
5th Mar 2026 (Thu) 28.56 28.63 28.56 28.62 499
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered