Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $27.60 on 18-07-2025 at 21:20:05
Change $-0.03 -0.11%
Buy $41.44
Sell $13.82
Buy / Sell NNOV Shares
Last Trade: -
Day's Volume: 400
Last Close: $27.63
Open: $27.60
ISIN: US45784N8746
Day's Range $27.60 - $27.60
52wk Range: $26.15 - $27.62
Market Capitalisation: $N/A
VWAP: $27.60
Shares in Issue: N/A

Innovator Growt (NNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.60 27.60 27.60 27.63 400
17th Jul 2025 (Thu) 27.62 27.62 27.62 27.6282 100
16th Jul 2025 (Wed) 27.48 27.48 27.48 27.5202 0
15th Jul 2025 (Tue) 27.56 27.56 27.56 27.532 0
14th Jul 2025 (Mon) 27.44 27.4901 27.44 27.4901 0
11th Jul 2025 (Fri) 27.44 27.44 27.44 27.4799 376
10th Jul 2025 (Thu) 27.49 27.49 27.45 27.45 1,383
9th Jul 2025 (Wed) 27.52 27.52 27.52 27.52 319
8th Jul 2025 (Tue) 27.39 27.39 27.39 27.41 250
7th Jul 2025 (Mon) 27.36 27.36 27.36 27.3842 900
4th Jul 2025 (Fri) 27.43 27.43 27.43 27.4545 300
3rd Jul 2025 (Thu) 27.43 27.43 27.43 27.4545 300
2nd Jul 2025 (Wed) 27.39 27.39 27.39 27.32 100
1st Jul 2025 (Tue) 27.29 27.29 27.29 27.2899 307
30th Jun 2025 (Mon) 27.09 27.366 27.09 27.366 49
27th Jun 2025 (Fri) 27.09 27.2788 27.09 27.2788 0
26th Jun 2025 (Thu) 27.09 27.2552 27.09 27.2552 0
25th Jun 2025 (Wed) 27.09 27.143 27.09 27.143 0
24th Jun 2025 (Tue) 27.09 27.12 27.09 27.1247 1,721
23rd Jun 2025 (Mon) 26.85 26.85 26.83 26.9236 1,300
20th Jun 2025 (Fri) 26.69 26.80 26.69 26.7625 700
19th Jun 2025 (Thu) 26.68 26.80 26.68 26.80 137
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered