Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NNOV.US) Share Price

Price $28.42 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $42.63
Sell $14.21
Last Trade: -
Day's Volume: 0
Last Close: $28.4546
Open: $28.32
ISIN: US45784N8746
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $29.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.32 28.4546 28.32 28.4546 0
18th Sep 2025 (Thu) 28.32 28.42 28.32 28.42 4
17th Sep 2025 (Wed) 28.32 28.37 28.32 28.3749 300
16th Sep 2025 (Tue) 28.27 28.37 28.27 28.37 0
15th Sep 2025 (Mon) 28.27 28.3646 28.27 28.3646 0
12th Sep 2025 (Fri) 28.27 28.27 28.27 28.3297 969
11th Sep 2025 (Thu) 28.26 28.26 28.26 28.2749 200
10th Sep 2025 (Wed) 28.15 28.2399 28.15 28.2399 0
9th Sep 2025 (Tue) 28.15 28.2347 28.15 28.2347 0
8th Sep 2025 (Mon) 28.15 28.2149 28.15 28.2149 0
5th Sep 2025 (Fri) 28.15 28.15 28.15 28.1754 169
4th Sep 2025 (Thu) 28.13 28.1351 28.13 28.1351 1
3rd Sep 2025 (Wed) 28.13 28.13 28.0546 28.0546 0
2nd Sep 2025 (Tue) 28.13 28.13 27.9849 27.9849 0
1st Sep 2025 (Mon) 28.13 28.13 28.0402 28.0402 0
29th Aug 2025 (Fri) 28.13 28.13 28.0402 28.0402 0
28th Aug 2025 (Thu) 28.13 28.13 28.13 28.1248 100
27th Aug 2025 (Wed) 27.85 28.0899 27.85 28.0899 0
26th Aug 2025 (Tue) 27.85 28.0679 27.85 28.0679 0
25th Aug 2025 (Mon) 27.85 28.0441 27.85 28.0441 0
22nd Aug 2025 (Fri) 27.85 28.04 27.85 28.04 0
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered