| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 20 | $46.87 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 70 | $46.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 30 | $46.61 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $46.615 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $46.615 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 24 | $46.49 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 173 | $46.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 112 | $46.92 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $47.185 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 6 | $46.66 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 300 | $46.65 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 29 | $47.095 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 70 | $47.095 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 30 | $47.095 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 49 | $47.01 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 60 | $47.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 140 | $47.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $47.51 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 46 | $47.51 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 12 | $47.51 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 6 | $47.49 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 60 | $47.45 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 40 | $47.45 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 18 | $46.91 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 13 | $46.81 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 18 | $46.84 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 4 | $47.06 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 76 | $47.19 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 52 | $47.20 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 7 | $47.06 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 93 | $47.105 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 2 | $47.175 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 4 | $47.175 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 4 | $47.175 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 3 | $46.82 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $46.82 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 77 | $47.19 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 150 | $46.50 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 83 | $46.49 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 12 | $46.49 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 74 | $46.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 184 | $46.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 3 | $45.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 8 | $45.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $45.265 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $45.265 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $45.265 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $45.265 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $45.265 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 24 | $45.21 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 7 | $45.21 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 86 | $44.45 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $43.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 101 | $43.40 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $44.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |