| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $42.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 9 | $42.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 36 | $42.60 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 485 | $43.10 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 36 | $43.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 18 | $43.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 35 | $44.10 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 36 | $44.11 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 849 | $44.10 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 151 | $44.10 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 20 | $44.00 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 44 | $43.31 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 55 | $43.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 85 | $43.20 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 31 | $42.71 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 60 | $42.70 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 18 | $42.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 72 | $42.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 8 | $42.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 34 | $42.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 17 | $42.68 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 34 | $42.64 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 30 | $42.65 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $42.70 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 10 | $42.66 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 3 | $43.15 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 115 | $42.10 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 85 | $42.10 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 2 | $41.91 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 33 | $43.84 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 52 | $43.86 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 15 | $43.91 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 15 | $41.91 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
10:16:20 - 19-Sep-25 |