| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.14 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 4 | $42.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 24 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 76 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $42.16 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 6 | $42.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 38 | $42.165 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 38 | $42.165 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 92 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 53 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 98 | $42.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 89 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 55 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 43 | $42.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 80 | $42.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 20 | $42.16 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 35 | $42.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 30 | $42.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 40 | $42.19 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 22 | $42.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $42.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $42.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 61 | $42.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $42.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $42.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $42.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $42.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $42.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $42.24 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 23 | $42.25 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 14 | $42.24 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 91 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 38 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 30 | $42.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 38 | $42.22 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 30 | $42.22 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $42.22 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 10 | $42.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 8 | $42.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 10 | $42.215 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 28 | $42.215 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 38 | $42.215 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 24 | $42.215 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 27 | $42.22 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 21 | $42.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 44 | $42.23 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 30 | $42.22 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 3 | $42.22 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 10 | $42.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 9 | $42.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 34 | $42.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 50 | $42.225 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 42 | $42.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 43 | $42.21 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 15 | $42.21 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 14 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 14 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 14 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 10 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 13 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 14 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 9 | $42.21 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 45 | $42.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 9 | $42.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 45 | $42.195 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 165 | $42.195 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 65 | $42.195 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 22 | $42.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 38 | $42.195 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 65 | $42.195 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 22 | $42.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 20 | $42.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 28 | $42.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $42.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 22 | $42.19 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 60 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 34 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 42 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 43 | $42.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 10 | $42.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 57 | $42.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 11 | $42.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 16 | $42.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 17 | $42.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 30 | $42.20 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 11 | $42.20 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 30 | $42.19 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 131 | $42.19 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 119 | $42.19 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 8 | $42.19 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 12 | $42.20 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 7 | $42.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 6 | $42.21 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 15 | $42.21 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $42.205 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 32 | $42.205 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 35 | $42.21 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $42.209 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 62 | $42.20 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 27 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 9 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 15 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 18 | $42.21 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 4 | $42.22 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 15 | $42.23 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 13 | $42.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 4 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 43 | $42.21 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 7 | $42.205 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 15 | $42.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 15 | $42.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 4 | $42.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 96 | $42.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 37 | $42.20 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 6 | $42.20 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $42.185 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $42.185 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 2 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 5 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 22 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 11 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 6 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 15 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 15 | $42.19 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 22 | $42.17 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 95 | $42.17 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $42.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 7 | $42.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 36 | $42.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 36 | $42.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 19 | $42.04 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 40 | $42.04 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 3 | $42.04 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 120 | $42.035 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 27 | $42.035 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 4 | $42.07 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 7 | $42.08 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 27 | $42.085 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 1 | $42.09 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 24 | $42.12 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 10 | $42.11 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 13 | $42.11 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 35 | $42.12 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $42.115 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 165 | $42.11 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 3 | $42.10 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 13 | $42.09 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 21 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 72 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 80 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 25 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 26 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $42.09 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 38 | $42.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 30 | $42.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 30 | $42.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 76 | $42.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 27 | $42.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 11 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 3 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 104 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 279 | $42.09 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 47 | $42.095 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 24 | $42.09 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 20 | $42.09 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 20 | $42.09 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 4 | $42.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 128 | $42.08 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 8 | $42.09 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 20 | $42.11 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 75 | $42.10 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 20 | $42.095 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 100 | $42.095 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 38 | $42.10 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $42.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 77 | $42.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 18 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 49 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 16 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 13 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 16 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 40 | $42.12 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 38 | $42.125 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 38 | $42.125 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 13 | $42.13 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 12 | $42.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 9 | $42.16 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 24 | $42.16 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 1 | $42.16 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 12 | $42.17 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 4 | $42.18 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 50 | $42.19 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Unknown* | 33 | $42.17 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 100 | $42.17 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 51 | $42.17 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 20 | $42.17 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 21 | $42.17 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $42.155 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $42.155 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 1 | $42.14 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 20 | $42.14 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 38 | $42.14 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 21 | $42.14 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 38 | $42.14 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 40 | $42.14 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 101 | $42.15 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 24 | $42.16 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 9 | $42.16 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 8 | $42.17 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 2 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 11 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $42.17 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 26 | $42.16 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 18 | $42.145 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 88 | $42.13 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 29 | $42.14 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 29 | $42.14 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 20 | $42.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 99 | $42.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 107 | $42.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $42.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 4 | $42.115 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 8 | $42.115 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 70 | $42.12 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 7 | $42.11 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 15 | $42.11 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 18 | $42.12 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 11 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 6 | $42.135 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 6 | $42.135 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 6 | $42.135 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 37 | $42.125 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 20 | $42.125 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 3 | $42.12 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 27 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 49 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 34 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 21 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 20 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 33 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 27 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $42.11 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 16 | $42.11 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 2 | $42.095 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 2 | $42.095 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 62 | $42.17 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 38 | $42.17 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 2 | $42.17 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 18 | $42.18 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 36 | $42.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 14 | $42.22 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 25 | $42.23 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 8 | $42.22 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 92 | $42.22 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 14 | $42.22 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 19 | $42.22 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 14 | $42.24 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 35 | $42.26 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $42.27 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 23 | $42.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 14 | $42.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 19 | $42.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $42.24 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 8 | $42.24 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 12 | $42.24 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 56 | $42.23 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 14 | $42.28 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 38 | $42.28 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 75 | $42.275 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 38 | $42.28 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 38 | $42.28 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 29 | $42.28 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 12 | $42.27 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 35 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 53 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 21 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $42.265 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 1 | $42.265 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 43 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 21 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 34 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 36 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 29 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 18 | $42.265 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $42.30 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 16 | $42.30 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 12 | $42.30 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 94 | $42.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $42.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 93 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 78 | $42.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 32 | $42.29 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $42.285 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 28 | $42.29 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 28 | $42.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 39 | $42.295 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 7 | $42.295 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 1 | $42.30 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 1 | $42.30 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 9 | $42.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 9 | $42.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 6 | $42.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 11 | $42.37 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 93 | $42.37 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $42.37 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 93 | $42.36 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $42.37 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 11 | $42.38 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 27 | $42.38 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 38 | $42.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 47 | $42.41 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 38 | $42.38 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 38 | $42.38 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 38 | $42.385 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 38 | $42.385 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 38 | $42.385 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 38 | $42.385 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 30 | $42.39 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 53 | $42.39 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 8 | $42.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Ordinary |
04:14:49 - 19-Sep-25 |