| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 86 | $42.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 84 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 68 | $42.69 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $42.685 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 11 | $42.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 52 | $42.67 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 71 | $42.68 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 98 | $42.69 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 40 | $42.69 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 40 | $42.69 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 16 | $42.68 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 84 | $42.68 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 25 | $42.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 5 | $42.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 75 | $42.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $42.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $42.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 26 | $42.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 74 | $42.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $42.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 4 | $42.67 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $42.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 75 | $42.67 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 75 | $42.67 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 25 | $42.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 75 | $42.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $42.66 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $42.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $42.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $42.67 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 13 | $42.685 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 59 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 72 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 28 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $42.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $42.655 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 31 | $42.65 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 14 | $42.65 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 4 | $42.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 84 | $42.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $42.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 28 | $42.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $42.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 13 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 9 | $42.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 16 | $42.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 17 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 15 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 92 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 16 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 30 | $42.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 5 | $42.675 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 26 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 7 | $42.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 13 | $42.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 11 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 95 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 20 | $42.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $42.68 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 52 | $42.68 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $42.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $42.68 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 33 | $42.685 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 129 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 12 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 18 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 41 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 59 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 15 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 28 | $42.70 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $42.70 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 14 | $42.70 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 17 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 121 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 11 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 80 | $42.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 12 | $42.70 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 6 | $42.69 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $42.68 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 6 | $42.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 12 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 88 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 80 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 6 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 50 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 13 | $42.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 42 | $42.67 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 36 | $42.68 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 16 | $42.68 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 4 | $42.665 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $42.66 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 31 | $42.66 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $42.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $42.65 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 11 | $42.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 33 | $42.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 23 | $42.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $42.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 67 | $42.64 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 33 | $42.64 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 21 | $42.64 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $42.64 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $42.64 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 6 | $42.65 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $42.65 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 24 | $42.65 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 30 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 15 | $42.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 26 | $42.66 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 4 | $42.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $42.645 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 65 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 13 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $42.665 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 16 | $42.70 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 12 | $42.70 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 166 | $42.70 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 11 | $42.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 21 | $42.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $42.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 30 | $42.70 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 13 | $42.69 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 7 | $42.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $42.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 33 | $42.71 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 7 | $42.71 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 19 | $42.71 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 6 | $42.70 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 12 | $42.70 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 8 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 86 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 12 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 6 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 6 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 75 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 6 | $42.70 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 2 | $42.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 55 | $42.71 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $42.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $42.72 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 39 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 27 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 16 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $42.73 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $42.725 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 80 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 50 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 51 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 7 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 20 | $42.72 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 12 | $42.73 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 18 | $42.70 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 15 | $42.70 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | $42.68 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 38 | $42.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 62 | $42.69 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 75 | $42.70 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 11 | $42.70 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 10 | $42.71 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 64 | $42.71 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 11 | $42.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $42.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $42.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $42.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $42.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 47 | $42.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 67 | $42.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 66 | $42.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 6 | $42.74 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $42.71 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 24 | $42.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 12 | $42.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 12 | $42.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 52 | $42.73 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 77 | $42.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 18 | $42.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 11 | $42.77 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 74 | $42.78 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 103 | $42.78 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $42.79 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $42.79 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 4 | $42.79 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 8 | $42.77 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 64 | $42.77 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 11 | $42.76 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 89 | $42.76 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 9 | $42.75 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 12 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 12 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 12 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 24 | $42.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $42.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $42.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 11 | $42.71 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 4 | $42.71 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 11 | $42.71 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 25 | $42.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 75 | $42.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 25 | $42.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 24 | $42.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $42.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $42.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 78 | $42.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $42.705 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $42.66 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $42.61 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 8 | $42.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 40 | $42.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 75 | $42.68 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 7 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 64 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 16 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 13 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 13 | $42.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 20 | $42.69 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 40 | $42.69 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 3 | $42.69 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 7 | $42.69 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 30 | $42.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $42.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 28 | $42.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2 | $42.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $42.585 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $42.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $42.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 11 | $42.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 31 | $42.63 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 30 | $42.63 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $42.63 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 12 | $42.64 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 15 | $42.64 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 50 | $42.65 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 51 | $42.65 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 1 | $42.66 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 30 | $42.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 28 | $42.68 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 15 | $42.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 6 | $42.68 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 18 | $42.68 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 11 | $42.68 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 28 | $42.70 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 22 | $42.70 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 58 | $42.70 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 50 | $42.70 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 30 | $42.71 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 28 | $42.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $42.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $42.67 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 21 | $42.71 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 20 | $42.685 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $42.68 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 17 | $42.71 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 75 | $42.71 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 9 | $42.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 9 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 12 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 150 | $42.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 13 | $42.77 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 11 | $42.77 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 45 | $42.77 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 55 | $42.78 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 18 | $42.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $42.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $42.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 51 | $42.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 28 | $42.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $42.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 75 | $42.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $42.75 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $42.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $42.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 50 | $42.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 75 | $42.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 11 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 82 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 40 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 176 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 45 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 39 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 16 | $42.72 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 24 | $42.72 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 24 | $42.72 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 24 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 7 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 24 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 24 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 24 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 96 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 4 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 4 | $42.705 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 22 | $42.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 50 | $42.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 75 | $42.71 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 11 | $42.705 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 300 | $42.70 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 19 | $42.71 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 18 | $42.71 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 54 | $42.71 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 39 | $42.71 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 7 | $42.71 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 39 | $42.73 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 41 | $42.74 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 7 | $42.75 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 11 | $42.75 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 64 | $42.76 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 14 | $42.755 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 14 | $42.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 34 | $42.77 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 56 | $42.80 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 76 | $42.82 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 24 | $42.82 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 4 | $42.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 4 | $42.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 23 | $42.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 30 | $42.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 19 | $42.82 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $42.84 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 78 | $42.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 22 | $42.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $42.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 1 | $42.745 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 56 | $42.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 71 | $42.96 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 56 | $43.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 54 | $43.05 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 17 | $43.05 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 300 | $43.06 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 34 | $42.90 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 11 | $42.91 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 3 | $42.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 78 | $42.86 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 500 | $42.87 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 34 | $42.83 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 7 | $42.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 26 | $42.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 28 | $42.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 15 | $42.66 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Ordinary |
09:18:41 - 18-Jul-25 |