| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.50 | Ordinary |
17:38:30 - 15-Dec-25 |
| Sell* | 34 | $40.48 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 7 | $40.48 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 200 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 200 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 10 | $40.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 4 | $40.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 34 | $40.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 11 | $40.47 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 6 | $40.47 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 18 | $40.47 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 50 | $40.47 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Sell* | 200 | $40.46 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 14 | $40.46 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 53 | $40.45 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 47 | $40.45 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 90 | $40.45 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 19 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 11 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 56 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 37 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 63 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 4 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Unknown* | 34 | $40.445 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 244 | $40.41 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 20 | $40.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 84 | $40.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 16 | $40.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 84 | $40.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 86 | $40.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $40.41 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $40.425 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 37 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 57 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 3 | $40.425 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 200 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 82 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 18 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 178 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 22 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 32 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 3 | $40.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 10 | $40.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 9 | $40.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 3 | $40.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 8 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Unknown* | 45 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 3 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Unknown* | 25 | $40.44 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 8 | $40.44 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 10 | $40.44 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 50 | $40.44 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Unknown* | 2 | $40.43 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 66 | $40.43 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 200 | $40.43 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 1 | $40.43 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 70 | $40.42 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 112 | $40.39 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 200 | $40.39 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Unknown* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 3 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 6 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 28 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 200 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 300 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 200 | $40.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 12 | $40.38 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 22 | $40.38 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 183 | $40.37 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 14 | $40.36 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 16 | $40.36 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 28 | $40.36 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 88 | $40.36 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 100 | $40.36 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 20 | $40.36 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 80 | $40.36 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 20 | $40.36 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 72 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 88 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 12 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 50 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 100 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 50 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 50 | $40.36 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 6 | $40.36 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 70 | $40.355 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 45 | $40.35 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 72 | $40.35 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Unknown* | 12 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 12 | $40.35 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 28 | $40.36 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 6 | $40.36 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 6 | $40.36 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 6 | $40.36 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 2 | $40.345 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Unknown* | 6 | $40.345 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 24 | $40.35 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 6 | $40.35 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 8 | $40.35 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Buy* | 10 | $40.35 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 25 | $40.305 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Unknown* | 25 | $40.305 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Unknown* | 108 | $40.305 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 5 | $40.30 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 272 | $40.30 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 17 | $40.30 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $40.30 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 18 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 6 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 12 | $40.29 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 22 | $40.28 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Unknown* | 18 | $40.285 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Unknown* | 32 | $40.28 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Unknown* | 200 | $40.28 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 98 | $40.28 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 3 | $40.28 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 28 | $40.28 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 72 | $40.28 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 6 | $40.27 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 64 | $40.27 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 70 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 10 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 24 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 19 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 81 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 24 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 42 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Unknown* | 1 | $40.29 | Automatic Execution |
14:52:35 - 15-Dec-25 |
| Buy* | 13 | $40.29 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 83 | $40.29 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 23 | $40.29 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 11 | $40.27 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 108 | $40.27 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 92 | $40.27 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Buy* | 4 | $40.26 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 28 | $40.26 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 16 | $40.26 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 32 | $40.26 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 93 | $40.27 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 51 | $40.27 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 50 | $40.27 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 41 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 82 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 25 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 25 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Buy* | 13 | $40.27 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 24 | $40.265 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 92 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 52 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 52 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 48 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Unknown* | 77 | $40.265 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Buy* | 4 | $40.25 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Unknown* | 25 | $40.235 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Sell* | 12 | $40.22 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 4 | $40.22 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Buy* | 16 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 19 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 16 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 16 | $40.19 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 146 | $40.18 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 89 | $40.18 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 12 | $40.18 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 31 | $40.18 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 66 | $40.18 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Unknown* | 4 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 6 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 23 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 26 | $40.19 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Unknown* | 6 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 31 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 23 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 11 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 32 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 106 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 6 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 81 | $40.20 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Buy* | 6 | $40.21 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Unknown* | 64 | $40.20 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 53 | $40.20 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Unknown* | 25 | $40.21 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Unknown* | 3 | $40.21 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 25 | $40.21 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Unknown* | 12 | $40.21 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 12 | $40.21 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Unknown* | 12 | $40.21 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 39 | $40.20 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 120 | $40.205 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 120 | $40.205 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 120 | $40.205 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 60 | $40.21 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 50 | $40.21 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 4 | $40.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 7 | $40.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 2 | $40.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 2 | $40.22 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 6 | $40.22 | Automatic Execution |
13:47:17 - 15-Dec-25 |
| Buy* | 20 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 5 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 115 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Unknown* | 25 | $40.215 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 20 | $40.21 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 79 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 84 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 11 | $40.22 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 7 | $40.22 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 70 | $40.23 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Sell* | 59 | $40.26 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 141 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 75 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 19 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 4 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Unknown* | 3 | $40.25 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 8 | $40.28 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 6 | $40.30 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 50 | $40.295 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 16 | $40.33 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 53 | $40.33 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 10 | $40.34 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 40 | $40.28 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 56 | $40.275 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Sell* | 44 | $40.28 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 12 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 12 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 17 | $40.31 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 102 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 17 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 74 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 9 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 3 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 916 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 75 | $40.30 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Unknown* | 75 | $40.295 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Unknown* | 74 | $40.295 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 3 | $40.30 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 1 | $40.305 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 80 | $40.31 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 8 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 52 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 15 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 48 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 38 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 3 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 17 | $40.34 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Unknown* | 11 | $40.33 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 110 | $40.32 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 110 | $40.32 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 3 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 12 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Unknown* | 4 | $40.39 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 88 | $40.39 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 32 | $40.39 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 57 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 43 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 43 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 57 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 3 | $40.37 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 57 | $40.37 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 84 | $40.37 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 76 | $40.37 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 3 | $40.38 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 17 | $40.35 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 100 | $40.345 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 16 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 16 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 27 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 7 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 13 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 3 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 6 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 14 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 35 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 165 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 300 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 221 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 79 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 69 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 170 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 25 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 139 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 2 | $40.32 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 79 | $40.32 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Unknown* | 10 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 6 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 6 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 64 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 40 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 2 | $40.34 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 10 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 25 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 75 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 110 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 75 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 60 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 50 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 25 | $40.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 36 | $40.34 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 13 | $40.34 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 9 | $40.35 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 11 | $40.35 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 60 | $40.35 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 57 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 43 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 84 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 16 | $40.39 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 36 | $40.39 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 84 | $40.39 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 85 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 25 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 26 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 7 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 50 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 27 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 33 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 67 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 67 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 33 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 25 | $40.35 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 25 | $40.35 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 32 | $40.33 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 100 | $40.34 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 42 | $40.33 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 8 | $40.34 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 8 | $40.36 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 29 | $40.36 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Unknown* | 10 | $40.34 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 40 | $40.52 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 12 | $40.52 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Sell* | 60 | $40.53 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 52 | $40.54 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 54 | $40.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 48 | $40.34 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 42 | $40.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 52 | $40.34 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 110 | $40.53 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 16 | $40.31 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 2 | $40.31 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 5 | $40.34 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 32 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 15 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $40.335 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 60 | $40.34 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 15 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 16 | $40.34 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 100 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 19 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 20 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 50 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 319 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 50 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 9 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 50 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 76 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 24 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 97 | $40.35 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 23 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 77 | $40.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 15 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 40 | $40.36 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 15 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 16 | $40.36 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 15 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 84 | $40.36 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 9 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 16 | $40.36 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 22 | $40.54 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 44 | $40.35 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 12 | $40.52 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 43 | $40.35 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 57 | $40.35 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 16 | $40.51 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 12 | $40.35 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 6 | $40.36 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 24 | $40.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 25 | $40.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 75 | $40.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 3 | $40.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 25 | $40.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 6 | $40.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 25 | $40.57 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 25 | $40.57 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 3 | $40.40 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 56 | $40.56 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 13 | $40.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 22 | $40.40 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 1 | $40.535 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 40 | $40.54 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 75 | $40.54 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 25 | $40.54 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 19 | $40.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 50 | $40.59 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 25 | $40.59 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 166 | $40.60 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $40.575 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 100 | $40.575 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Buy* | 16 | $40.57 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 3 | $40.56 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 6 | $40.56 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 10 | $40.55 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 68 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 32 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 13 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 99 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 34 | $40.51 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 62 | $40.67 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 16 | $40.52 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 4 | $40.74 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 2 | $40.52 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 24 | $40.74 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 5 | $40.52 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 76 | $40.74 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 14 | $40.52 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 16 | $40.78 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Unknown* | 16 | $40.52 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 22 | $40.79 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 16 | $40.52 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Buy* | 35 | $40.71 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 4 | $40.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 25 | $40.70 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 98 | $40.70 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 53 | $40.53 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 51 | $40.69 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 23 | $40.55 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 24 | $40.69 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 25 | $40.69 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 4 | $40.66 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 8 | $40.66 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 4 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 5 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 5 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 5 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 5 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 5 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 2 | $40.45 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 3 | $40.47 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 50 | $40.50 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 1 | $40.56 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 5 | $40.62 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 5 | $40.62 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 250 | $40.55 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 5 | $40.62 | Ordinary |
07:24:46 - 15-Dec-25 |
| Sell* | 200 | $40.62 | Ordinary |
07:13:12 - 15-Dec-25 |
| Buy* | 1 | $40.75 | Ordinary |
07:11:21 - 15-Dec-25 |
| Buy* | 1 | $40.60 | Ordinary |
07:11:21 - 15-Dec-25 |
| Buy* | 5 | $40.59 | Ordinary |
07:05:42 - 15-Dec-25 |
| Sell* | 954 | $40.02 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 72 | $40.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 500 | $40.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 57 | $40.23 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 248 | $40.31 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 41 | $40.35 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 47 | $40.39 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 39 | $40.52 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 41 | $40.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 29 | $40.58 | Ordinary |
04:00:00 - 15-Dec-25 |