| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.99 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 39 | $43.01 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 39 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 11 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $42.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 17 | $42.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 22 | $42.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $42.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $42.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $42.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $42.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $42.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 11 | $42.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 64 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 67 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 63 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 28 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 56 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 30 | $42.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 63 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $42.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $42.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $42.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 19 | $42.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $42.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 21 | $42.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 23 | $42.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 39 | $42.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 22 | $42.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 66 | $42.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $42.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 22 | $42.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 49 | $42.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 44 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 56 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 29 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 22 | $42.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 18 | $42.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 35 | $42.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 82 | $42.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 75 | $42.845 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 25 | $42.845 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $42.845 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 12 | $42.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 6 | $42.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 46 | $42.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 38 | $42.88 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 46 | $42.89 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 10 | $42.89 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 139 | $42.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 61 | $42.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 80 | $42.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 19 | $42.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 11 | $42.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 17 | $42.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 11 | $42.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $42.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 50 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 10 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 160 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 150 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 12 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 11 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $42.92 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $42.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 80 | $42.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $42.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 8 | $42.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 50 | $42.905 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 27 | $42.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 16 | $42.90 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 10 | $42.90 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 22 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 3 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 22 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 33 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 12 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 8 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 120 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 70 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 50 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 30 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 120 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 3 | $42.97 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 120 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 120 | $42.96 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 20 | $42.965 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 10 | $42.965 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 12 | $42.96 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 85 | $42.96 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 56 | $42.96 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 60 | $42.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 12 | $42.90 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 56 | $42.91 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 80 | $42.92 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 31 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 33 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 3 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 12 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 24 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 33 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 12 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 56 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 132 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 56 | $42.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 19 | $42.93 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 21 | $42.92 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 20 | $42.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 14 | $42.83 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 34 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 11 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 23 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 11 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 22 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 12 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 22 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 21 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 88 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 12 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 22 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 41 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 110 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 22 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 104 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 7 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 25 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 6 | $42.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 3 | $42.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 5 | $42.85 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 40 | $42.85 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 37 | $42.86 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 4 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 300 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 3 | $42.84 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 3 | $42.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 3 | $42.80 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 21 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 21 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 22 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 7 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 23 | $42.73 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 11 | $42.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 95 | $42.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 5 | $42.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 7 | $42.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 140 | $42.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 40 | $42.70 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $42.68 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 10 | $42.785 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $42.785 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 4 | $42.79 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 94 | $42.78 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 60 | $42.78 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 56 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 33 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 117 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 78 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 96 | $42.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 94 | $42.78 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 11 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 150 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 51 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 51 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 150 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 16 | $42.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $42.75 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 11 | $42.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 51 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 9 | $42.81 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 37 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 45 | $42.76 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 16 | $42.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $42.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 100 | $42.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 17 | $42.775 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 4 | $42.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $42.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 100 | $42.935 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 11 | $43.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $43.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $43.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $43.17 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 6 | $43.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $43.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 53 | $43.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $43.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 185 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 370 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $43.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $42.92 | Ordinary |
08:01:42 - 06-Feb-26 |