Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelnet (NNI.US) Share Price

Price $129.30 on 03-04-2026 at 22:47:28
Change $1.21 0.93%
Buy $250.10
Sell $126.00
Last Trade: -
Day's Volume: 54,285
Last Close: $129.45
Open: $127.03
ISIN: US64031N1081
Day's Range $126.82 - $129.36
52wk Range: $100.93 - $142.29
Market Capitalisation: $3.24b
VWAP: $128.0638
Shares in Issue: 25.26m

Nelnet (NNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nelnet trades

Nelnet (NNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.03 129.36 126.82 129.45 54,285
2nd Apr 2026 (Thu) 127.03 129.36 126.82 129.45 54,285
1st Apr 2026 (Wed) 129.03 129.33 128.24 128.15 16,186
31st Mar 2026 (Tue) 128.85 129.995 127.52 128.96 10,734
30th Mar 2026 (Mon) 127.91 129.13 127.04 129.09 15,252
27th Mar 2026 (Fri) 128.79 129.245 126.54 126.55 39,936
26th Mar 2026 (Thu) 128.40 130.04 128.24 128.60 3,274
25th Mar 2026 (Wed) 130.73 130.81 128.31 128.32 21,587
24th Mar 2026 (Tue) 128.07 129.92 127.60 129.60 50,751
23rd Mar 2026 (Mon) 128.81 129.66 128.47 128.76 18,822
20th Mar 2026 (Fri) 126.98 128.69 126.57 126.68 2,551
19th Mar 2026 (Thu) 126.94 128.93 126.90 127.69 4,740
18th Mar 2026 (Wed) 127.09 127.09 124.77 126.75 7,504
17th Mar 2026 (Tue) 130.00 130.19 127.96 128.04 40,318
16th Mar 2026 (Mon) 129.81 130.42 128.44 128.53 11,094
13th Mar 2026 (Fri) 131.03 131.84 129.22 129.84 16,068
12th Mar 2026 (Thu) 129.65 130.38 129.51 129.97 8,268
11th Mar 2026 (Wed) 131.00 131.30 130.17 130.44 9,601
10th Mar 2026 (Tue) 130.95 131.72 129.36 131.23 14,367
9th Mar 2026 (Mon) 129.32 131.45 128.50 131.81 1,237
6th Mar 2026 (Fri) 128.72 130.43 128.50 130.78 921
5th Mar 2026 (Thu) 135.00 135.60 131.23 131.82 1,657
See more Nelnet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered