| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $127.93 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 12 | $128.23 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 5 | $128.22 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 70 | $128.22 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 13 | $128.22 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 5 | $128.20 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $128.035 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $128.035 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 2 | $128.035 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $128.035 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $128.04 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 50 | $128.35 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $128.35 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $128.155 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $128.155 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 2 | $128.155 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 2 | $128.155 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 2 | $128.155 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $128.155 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $128.155 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 2 | $128.10 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 15 | $128.33 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 98 | $128.31 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 2 | $128.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $128.11 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 60 | $128.11 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 70 | $128.12 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $128.12 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $128.14 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 70 | $128.14 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $128.105 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 2 | $128.105 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 21 | $128.33 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 36 | $128.33 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 88 | $128.33 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 33 | $128.32 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 16 | $128.31 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 8 | $128.31 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 54 | $128.27 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 70 | $128.25 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 70 | $128.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 18 | $128.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 3 | $128.12 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 2 | $128.09 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 50 | $128.19 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 2 | $128.385 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $128.465 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $128.385 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $128.385 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $128.465 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $128.19 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $128.465 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $128.78 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $128.465 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 3 | $128.465 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $128.385 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 39 | $128.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 12 | $128.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 88 | $128.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 12 | $128.51 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $126.825 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $127.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $126.01 | Automatic Execution |
09:30:01 - 21-May-26 |