Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelnet (NNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $123.87 Automatic Execution
15:48:19 - 28-Sep-26
Buy* 98 $124.24 Automatic Execution
15:25:31 - 28-Sep-26
Sell* 53 $124.14 Automatic Execution
15:21:51 - 28-Sep-26
Buy* 1 $124.21 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.21 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 4 $124.235 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 2 $124.235 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 2 $124.20 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 100 $124.18 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 2 $124.14 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.14 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 20 $124.12 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 30 $124.12 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.14 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.13 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.13 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 1 $124.10 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 20 $124.11 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 100 $124.11 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 2 $124.10 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 7 $124.10 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 20 $124.10 Automatic Execution
15:21:40 - 28-Sep-26
Buy* 70 $124.09 Automatic Execution
15:21:37 - 28-Sep-26
Buy* 5 $124.08 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 9 $124.08 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 5 $124.08 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 10 $124.07 Automatic Execution
15:21:11 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
15:21:11 - 28-Sep-26
Buy* 5 $124.07 Automatic Execution
15:21:11 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
15:21:11 - 28-Sep-26
Sell* 10 $123.96 Automatic Execution
15:15:26 - 28-Sep-26
Sell* 3 $123.99 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 23 $123.99 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 13 $123.99 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 3 $124.00 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 6 $124.00 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 13 $124.00 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 6 $124.01 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 19 $124.00 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 19 $124.01 Automatic Execution
15:15:24 - 28-Sep-26
Sell* 84 $123.85 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 1 $123.83 Automatic Execution
14:56:49 - 28-Sep-26
Sell* 7 $124.00 Automatic Execution
14:53:31 - 28-Sep-26
Sell* 93 $124.00 Automatic Execution
14:53:31 - 28-Sep-26
Sell* 1 $124.05 Automatic Execution
14:24:22 - 28-Sep-26
Sell* 6 $124.06 Automatic Execution
14:24:22 - 28-Sep-26
Sell* 1 $124.06 Automatic Execution
14:24:22 - 28-Sep-26
Sell* 1 $124.06 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 1 $124.06 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 1 $124.05 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 1 $124.06 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 30 $124.14 Automatic Execution
14:21:20 - 28-Sep-26
Sell* 1 $124.07 Automatic Execution
14:21:19 - 28-Sep-26
Sell* 5 $124.05 Automatic Execution
14:21:19 - 28-Sep-26
Sell* 3 $124.17 Automatic Execution
14:21:19 - 28-Sep-26
Sell* 9 $124.16 Automatic Execution
14:20:45 - 28-Sep-26
Sell* 4 $124.16 Automatic Execution
14:20:45 - 28-Sep-26
Sell* 1 $124.16 Automatic Execution
14:18:13 - 28-Sep-26
Buy* 5 $124.29 Automatic Execution
14:17:26 - 28-Sep-26
Buy* 1 $124.22 Automatic Execution
14:17:26 - 28-Sep-26
Buy* 27 $124.18 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 1 $124.18 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 27 $124.17 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 11 $124.18 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 2 $124.17 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 1 $124.17 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 58 $124.16 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 100 $124.17 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 23 $124.17 Automatic Execution
14:17:25 - 28-Sep-26
Buy* 100 $124.12 Automatic Execution
14:17:23 - 28-Sep-26
Sell* 1 $123.98 Automatic Execution
13:56:45 - 28-Sep-26
Sell* 2 $123.98 Automatic Execution
13:56:25 - 28-Sep-26
Sell* 100 $124.07 Automatic Execution
13:52:58 - 28-Sep-26
Sell* 10 $124.07 Automatic Execution
13:52:54 - 28-Sep-26
Sell* 2 $124.06 Automatic Execution
13:51:38 - 28-Sep-26
Sell* 11 $124.07 Automatic Execution
13:50:10 - 28-Sep-26
Sell* 11 $124.06 Automatic Execution
13:50:10 - 28-Sep-26
Sell* 8 $124.06 Automatic Execution
13:50:10 - 28-Sep-26
Sell* 11 $124.07 Automatic Execution
13:50:10 - 28-Sep-26
Sell* 19 $124.06 Automatic Execution
13:50:10 - 28-Sep-26
Buy* 12 $124.20 Automatic Execution
13:47:09 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
12:17:03 - 28-Sep-26
Buy* 6 $124.09 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 1 $124.09 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 2 $124.09 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 30 $124.07 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 4 $124.04 Automatic Execution
12:16:46 - 28-Sep-26
Buy* 20 $124.04 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $123.99 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 30 $123.71 Automatic Execution
11:50:43 - 28-Sep-26
Buy* 2 $124.04 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 2 $124.07 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 1 $123.96 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 4 $123.97 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 4 $123.97 Automatic Execution
11:46:01 - 28-Sep-26
Buy* 1 $123.97 Automatic Execution
11:46:01 - 28-Sep-26
Sell* 2 $123.57 Automatic Execution
11:16:37 - 28-Sep-26
Sell* 2 $123.57 Automatic Execution
11:15:48 - 28-Sep-26
Sell* 5 $123.58 Automatic Execution
10:49:06 - 28-Sep-26
Sell* 1 $124.40 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.42 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.24 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.42 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.40 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.24 Automatic Execution
10:20:56 - 28-Sep-26
Sell* 1 $124.40 Automatic Execution
10:20:55 - 28-Sep-26
Sell* 1 $124.42 Automatic Execution
10:20:55 - 28-Sep-26
Sell* 1 $124.24 Automatic Execution
10:20:55 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
10:20:55 - 28-Sep-26
Buy* 1 $124.21 Automatic Execution
10:20:55 - 28-Sep-26
Buy* 1 $124.20 Automatic Execution
10:20:55 - 28-Sep-26
Buy* 1 $124.20 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.41 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.24 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.20 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.20 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.41 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.24 Automatic Execution
10:20:53 - 28-Sep-26
Buy* 1 $124.20 Automatic Execution
10:20:52 - 28-Sep-26
Unknown* 1 $124.20 Automatic Execution
10:20:52 - 28-Sep-26
Sell* 1 $124.15 Automatic Execution
10:20:52 - 28-Sep-26
Sell* 10 $124.09 Automatic Execution
10:20:45 - 28-Sep-26
Unknown* 1 $124.025 Automatic Execution
10:20:34 - 28-Sep-26
Sell* 1 $123.90 Automatic Execution
10:20:34 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:20:34 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:20:34 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
10:20:33 - 28-Sep-26
Sell* 1 $123.87 Automatic Execution
10:20:33 - 28-Sep-26
Buy* 1 $124.03 Automatic Execution
10:20:33 - 28-Sep-26
Unknown* 1 $124.025 Automatic Execution
10:20:33 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
10:20:33 - 28-Sep-26
Buy* 1 $123.95 Automatic Execution
10:20:32 - 28-Sep-26
Sell* 1 $124.02 Automatic Execution
10:20:32 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:20:32 - 28-Sep-26
Sell* 1 $124.07 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $123.86 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $124.09 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $124.07 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $124.07 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $123.99 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 1 $124.07 Automatic Execution
10:20:25 - 28-Sep-26
Buy* 1 $124.09 Automatic Execution
10:20:25 - 28-Sep-26
Sell* 10 $124.12 Automatic Execution
10:20:24 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
10:20:12 - 28-Sep-26
Sell* 1 $123.95 Automatic Execution
10:20:12 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:12 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:12 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
10:20:12 - 28-Sep-26
Sell* 1 $123.95 Automatic Execution
10:20:12 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:11 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:11 - 28-Sep-26
Sell* 1 $124.04 Automatic Execution
10:20:11 - 28-Sep-26
Sell* 1 $123.95 Automatic Execution
10:20:11 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:11 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:11 - 28-Sep-26
Unknown* 1 $124.05 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 1 $124.00 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 1 $124.10 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 5 $124.15 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 6 $124.16 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 5 $124.16 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 180 $124.00 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 20 $124.10 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 1 $124.15 Automatic Execution
10:19:56 - 28-Sep-26
Sell* 5 $124.16 Automatic Execution
10:19:56 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.42 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:49 - 28-Sep-26
Buy* 1 $124.40 Automatic Execution
10:19:48 - 28-Sep-26
Buy* 1 $124.38 Automatic Execution
10:19:48 - 28-Sep-26
Buy* 1 $124.37 Automatic Execution
10:19:48 - 28-Sep-26
Sell* 1 $124.25 Automatic Execution
10:19:47 - 28-Sep-26
Sell* 1 $124.20 Automatic Execution
10:19:47 - 28-Sep-26
Buy* 1 $124.12 Automatic Execution
10:19:42 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
10:19:42 - 28-Sep-26
Buy* 1 $124.10 Automatic Execution
10:19:42 - 28-Sep-26
Buy* 1 $124.08 Automatic Execution
10:19:42 - 28-Sep-26
Buy* 1 $124.12 Automatic Execution
10:19:42 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
10:19:41 - 28-Sep-26
Buy* 1 $124.08 Automatic Execution
10:19:41 - 28-Sep-26
Buy* 1 $124.09 Automatic Execution
10:19:41 - 28-Sep-26
Buy* 1 $124.12 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.07 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.12 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.16 Automatic Execution
10:19:40 - 28-Sep-26
Sell* 1 $124.02 Automatic Execution
10:19:40 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:19:40 - 28-Sep-26
Sell* 1 $124.12 Automatic Execution
10:19:33 - 28-Sep-26
Buy* 1 $124.10 Automatic Execution
10:19:32 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
10:19:31 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:19:31 - 28-Sep-26
Buy* 1 $124.06 Automatic Execution
10:19:24 - 28-Sep-26
Sell* 1 $123.97 Automatic Execution
10:19:23 - 28-Sep-26
Sell* 1 $124.02 Automatic Execution
10:19:23 - 28-Sep-26
Buy* 1 $124.05 Automatic Execution
10:19:23 - 28-Sep-26
Buy* 1 $124.46 Automatic Execution
10:19:14 - 28-Sep-26
Buy* 1 $124.43 Automatic Execution
10:19:14 - 28-Sep-26
Buy* 1 $124.43 Automatic Execution
10:19:14 - 28-Sep-26
Sell* 1 $124.36 Automatic Execution
10:19:14 - 28-Sep-26
Sell* 1 $124.31 Automatic Execution
10:19:14 - 28-Sep-26
Sell* 1 $124.26 Automatic Execution
10:19:14 - 28-Sep-26
Sell* 1 $123.94 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 1 $123.95 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 1 $124.11 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 1 $124.15 Automatic Execution
10:19:05 - 28-Sep-26
Buy* 30 $124.28 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 100 $124.28 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 1 $124.28 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 2 $124.28 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 5 $124.24 Automatic Execution
10:16:20 - 28-Sep-26
Buy* 25 $124.24 Automatic Execution
10:16:20 - 28-Sep-26
Buy* 25 $124.24 Automatic Execution
10:16:20 - 28-Sep-26
Buy* 25 $124.24 Automatic Execution
10:16:20 - 28-Sep-26
Sell* 5 $124.15 Automatic Execution
10:16:20 - 28-Sep-26
Buy* 1 $124.63 Automatic Execution
09:49:58 - 28-Sep-26
Sell* 1 $124.77 Automatic Execution
09:49:45 - 28-Sep-26
Buy* 100 $125.11 Automatic Execution
09:49:27 - 28-Sep-26
Sell* 32 $124.30 Automatic Execution
09:48:59 - 28-Sep-26
Sell* 100 $124.92 Automatic Execution
09:47:42 - 28-Sep-26
Sell* 7 $124.60 Automatic Execution
09:45:52 - 28-Sep-26
Buy* 11 $124.55 Automatic Execution
09:45:51 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
Sell* 1 $124.60 Automatic Execution
09:45:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00