| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $133.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 70 | $133.02 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.04 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.02 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.04 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.02 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.04 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.02 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 70 | $133.04 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 4 | $133.10 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $133.16 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 8 | $133.15 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 14 | $133.11 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 14 | $133.09 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 2 | $133.06 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 27 | $132.97 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 5 | $133.13 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Buy* | 5 | $133.59 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 14 | $133.48 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 5 | $133.52 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 10 | $133.51 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 6 | $133.51 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 5 | $133.37 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 16 | $133.50 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 6 | $133.45 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 2 | $133.22 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 8 | $133.30 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 1 | $133.34 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $133.38 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 6 | $133.37 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 6 | $133.37 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $133.38 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $133.38 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $133.38 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 2 | $133.74 | Automatic Execution |
11:23:23 - 10-Jul-26 |