| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.14 | 129.41 | 127.94 | 129.64 | 4,666 |
| 20th May 2026 (Wed) | 128.51 | 129.50 | 127.93 | 128.35 | 12,711 |
| 19th May 2026 (Tue) | 129.21 | 130.00 | 127.95 | 128.80 | 6,383 |
| 18th May 2026 (Mon) | 126.96 | 129.16 | 126.20 | 128.36 | 7,184 |
| 15th May 2026 (Fri) | 126.66 | 126.77 | 124.90 | 125.40 | 11,078 |
| 14th May 2026 (Thu) | 125.80 | 127.17 | 125.23 | 125.72 | 10,411 |
| 13th May 2026 (Wed) | 120.75 | 124.45 | 120.75 | 123.40 | 13,383 |
| 12th May 2026 (Tue) | 125.75 | 125.75 | 121.99 | 122.20 | 9,710 |
| 11th May 2026 (Mon) | 124.50 | 126.99 | 120.69 | 122.52 | 21,937 |
| 8th May 2026 (Fri) | 128.465 | 129.00 | 116.96 | 122.38 | 41,876 |
| 7th May 2026 (Thu) | 140.99 | 142.26 | 140.26 | 141.36 | 5,090 |
| 6th May 2026 (Wed) | 141.38 | 141.80 | 140.39 | 140.43 | 3,490 |
| 5th May 2026 (Tue) | 140.45 | 141.73 | 139.97 | 140.78 | 7,210 |
| 4th May 2026 (Mon) | 140.44 | 142.38 | 139.57 | 140.99 | 8,091 |
| 1st May 2026 (Fri) | 141.31 | 142.06 | 140.67 | 141.66 | 5,158 |
| 30th Apr 2026 (Thu) | 141.75 | 143.25 | 141.25 | 141.70 | 17,551 |
| 29th Apr 2026 (Wed) | 143.35 | 143.59 | 141.47 | 142.48 | 2,855 |
| 28th Apr 2026 (Tue) | 142.80 | 144.28 | 142.61 | 144.23 | 11,753 |
| 27th Apr 2026 (Mon) | 142.03 | 142.65 | 141.64 | 141.79 | 18,330 |
| 24th Apr 2026 (Fri) | 141.21 | 141.22 | 139.64 | 141.13 | 14,982 |
| 23rd Apr 2026 (Thu) | 139.60 | 141.16 | 139.21 | 141.10 | 30,780 |
| 22nd Apr 2026 (Wed) | 137.67 | 139.09 | 136.45 | 139.81 | 8,033 |
| 21st Apr 2026 (Tue) | 138.84 | 139.32 | 136.69 | 137.57 | 8,942 |
| 20th Apr 2026 (Mon) | 139.47 | 139.82 | 138.01 | 138.72 | 10,346 |
| 17th Apr 2026 (Fri) | 137.42 | 140.21 | 137.20 | 139.42 | 14,068 |
| 16th Apr 2026 (Thu) | 136.57 | 137.34 | 136.30 | 136.53 | 18,873 |
| 15th Apr 2026 (Wed) | 135.82 | 137.09 | 134.44 | 136.43 | 6,563 |
| 14th Apr 2026 (Tue) | 132.99 | 134.97 | 132.42 | 135.29 | 3,849 |
| 13th Apr 2026 (Mon) | 131.77 | 133.23 | 131.16 | 133.21 | 8,155 |
| 10th Apr 2026 (Fri) | 131.64 | 132.32 | 130.95 | 132.29 | 18,604 |
| 9th Apr 2026 (Thu) | 132.37 | 132.92 | 131.66 | 132.80 | 40,387 |
| 8th Apr 2026 (Wed) | 133.44 | 133.95 | 133.36 | 133.34 | 3,350 |
| 7th Apr 2026 (Tue) | 131.72 | 132.40 | 130.635 | 130.70 | 8,331 |
| 6th Apr 2026 (Mon) | 129.01 | 131.75 | 129.01 | 131.44 | 14,700 |
| 3rd Apr 2026 (Fri) | 127.03 | 129.36 | 126.82 | 129.45 | 54,285 |
| 2nd Apr 2026 (Thu) | 127.03 | 129.36 | 126.82 | 129.45 | 54,285 |
| 1st Apr 2026 (Wed) | 129.03 | 129.33 | 128.24 | 128.15 | 16,186 |
| 31st Mar 2026 (Tue) | 128.85 | 129.995 | 127.52 | 128.96 | 10,734 |
| 30th Mar 2026 (Mon) | 127.91 | 129.13 | 127.04 | 129.09 | 15,252 |
| 27th Mar 2026 (Fri) | 128.79 | 129.245 | 126.54 | 126.55 | 39,936 |
| 26th Mar 2026 (Thu) | 128.40 | 130.04 | 128.24 | 128.60 | 3,274 |
| 25th Mar 2026 (Wed) | 130.73 | 130.81 | 128.31 | 128.32 | 21,587 |
| 24th Mar 2026 (Tue) | 128.07 | 129.92 | 127.60 | 129.60 | 50,751 |
| 23rd Mar 2026 (Mon) | 128.81 | 129.66 | 128.47 | 128.76 | 18,822 |