| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.30 | 133.505 | 133.05 | 133.51 | 2,726 |
| 9th Jul 2026 (Thu) | 131.80 | 132.95 | 131.48 | 132.51 | 9,680 |
| 8th Jul 2026 (Wed) | 132.25 | 132.78 | 131.17 | 131.81 | 4,002 |
| 7th Jul 2026 (Tue) | 134.22 | 134.46 | 132.66 | 132.75 | 5,932 |
| 6th Jul 2026 (Mon) | 135.04 | 135.04 | 132.99 | 134.31 | 4,122 |
| 3rd Jul 2026 (Fri) | 136.11 | 136.11 | 135.26 | 135.26 | 0 |
| 2nd Jul 2026 (Thu) | 136.11 | 136.11 | 134.62 | 135.26 | 15,058 |
| 1st Jul 2026 (Wed) | 135.41 | 135.87 | 134.45 | 134.68 | 17,150 |
| 30th Jun 2026 (Tue) | 133.235 | 133.99 | 132.04 | 133.33 | 6,368 |
| 29th Jun 2026 (Mon) | 133.55 | 134.55 | 132.01 | 132.92 | 7,257 |
| 26th Jun 2026 (Fri) | 133.35 | 134.52 | 132.68 | 134.41 | 20,048 |
| 25th Jun 2026 (Thu) | 134.50 | 135.00 | 132.63 | 133.58 | 2,987 |
| 24th Jun 2026 (Wed) | 131.05 | 133.53 | 131.05 | 133.19 | 9,468 |
| 23rd Jun 2026 (Tue) | 130.40 | 131.20 | 129.95 | 129.55 | 7,751 |
| 22nd Jun 2026 (Mon) | 131.20 | 131.71 | 129.67 | 129.73 | 5,821 |
| 19th Jun 2026 (Fri) | 129.24 | 130.37 | 128.88 | 130.34 | 21,737 |
| 18th Jun 2026 (Thu) | 129.24 | 130.37 | 128.88 | 130.34 | 21,737 |
| 17th Jun 2026 (Wed) | 131.65 | 132.03 | 128.79 | 129.10 | 2,892 |
| 16th Jun 2026 (Tue) | 130.45 | 130.90 | 129.36 | 130.95 | 28,314 |
| 15th Jun 2026 (Mon) | 130.82 | 130.83 | 128.19 | 128.25 | 8,047 |
| 12th Jun 2026 (Fri) | 129.97 | 130.35 | 129.00 | 130.30 | 11,495 |
| 11th Jun 2026 (Thu) | 130.65 | 130.93 | 128.65 | 128.57 | 2,980 |
| 10th Jun 2026 (Wed) | 130.15 | 131.10 | 130.00 | 130.72 | 9,789 |
| 9th Jun 2026 (Tue) | 129.02 | 129.21 | 128.14 | 128.90 | 13,679 |
| 8th Jun 2026 (Mon) | 128.73 | 129.16 | 127.28 | 127.34 | 9,681 |
| 5th Jun 2026 (Fri) | 130.55 | 130.55 | 128.39 | 129.03 | 12,858 |
| 4th Jun 2026 (Thu) | 130.05 | 130.15 | 129.27 | 129.45 | 12,096 |
| 3rd Jun 2026 (Wed) | 129.40 | 129.40 | 127.53 | 127.71 | 17,120 |
| 2nd Jun 2026 (Tue) | 128.62 | 130.68 | 128.62 | 129.22 | 8,827 |
| 1st Jun 2026 (Mon) | 130.35 | 130.69 | 128.84 | 129.16 | 20,683 |
| 29th May 2026 (Fri) | 130.27 | 131.39 | 130.26 | 130.57 | 3,655 |
| 28th May 2026 (Thu) | 129.25 | 130.50 | 128.92 | 130.12 | 7,859 |
| 27th May 2026 (Wed) | 130.24 | 131.25 | 129.04 | 129.01 | 6,425 |
| 26th May 2026 (Tue) | 129.63 | 130.27 | 128.58 | 129.51 | 11,346 |
| 25th May 2026 (Mon) | 130.25 | 130.25 | 128.19 | 128.95 | 20,839 |
| 22nd May 2026 (Fri) | 130.25 | 130.25 | 128.19 | 128.95 | 20,839 |
| 21st May 2026 (Thu) | 128.14 | 129.41 | 127.94 | 129.64 | 4,666 |
| 20th May 2026 (Wed) | 128.51 | 129.50 | 127.93 | 128.35 | 12,711 |
| 19th May 2026 (Tue) | 129.21 | 130.00 | 127.95 | 128.80 | 6,383 |
| 18th May 2026 (Mon) | 126.96 | 129.16 | 126.20 | 128.36 | 7,184 |
| 15th May 2026 (Fri) | 126.66 | 126.77 | 124.90 | 125.40 | 11,078 |
| 14th May 2026 (Thu) | 125.80 | 127.17 | 125.23 | 125.72 | 10,411 |
| 13th May 2026 (Wed) | 120.75 | 124.45 | 120.75 | 123.40 | 13,383 |
| 12th May 2026 (Tue) | 125.75 | 125.75 | 121.99 | 122.20 | 9,710 |
| 11th May 2026 (Mon) | 124.50 | 126.99 | 120.69 | 122.52 | 21,937 |