| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.78 | 125.11 | 123.61 | 124.05 | 13,531 |
| 25th Sep 2026 (Fri) | 125.08 | 125.80 | 124.35 | 124.34 | 6,516 |
| 24th Sep 2026 (Thu) | 125.97 | 126.22 | 124.56 | 125.03 | 8,750 |
| 23rd Sep 2026 (Wed) | 125.92 | 126.485 | 124.85 | 125.03 | 9,027 |
| 22nd Sep 2026 (Tue) | 127.98 | 127.98 | 126.085 | 126.02 | 7,879 |
| 21st Sep 2026 (Mon) | 126.91 | 127.21 | 126.01 | 126.29 | 13,073 |
| 18th Sep 2026 (Fri) | 126.34 | 126.77 | 125.94 | 126.07 | 8,292 |
| 17th Sep 2026 (Thu) | 127.71 | 128.00 | 126.50 | 126.58 | 8,316 |
| 16th Sep 2026 (Wed) | 127.26 | 127.87 | 126.32 | 127.43 | 8,632 |
| 15th Sep 2026 (Tue) | 126.55 | 127.71 | 126.55 | 127.45 | 20,487 |
| 14th Sep 2026 (Mon) | 127.89 | 128.10 | 126.82 | 127.49 | 16,908 |
| 11th Sep 2026 (Fri) | 127.19 | 127.19 | 126.08 | 126.69 | 30,106 |
| 10th Sep 2026 (Thu) | 126.72 | 126.72 | 124.59 | 125.78 | 6,857 |
| 9th Sep 2026 (Wed) | 125.62 | 125.89 | 125.07 | 125.40 | 10,779 |
| 8th Sep 2026 (Tue) | 125.80 | 126.18 | 125.06 | 125.14 | 6,314 |
| 7th Sep 2026 (Mon) | 126.92 | 128.02 | 126.92 | 127.31 | 11,770 |
| 4th Sep 2026 (Fri) | 126.92 | 128.02 | 126.92 | 127.31 | 11,770 |
| 3rd Sep 2026 (Thu) | 127.75 | 128.57 | 126.88 | 127.27 | 10,634 |
| 2nd Sep 2026 (Wed) | 127.18 | 127.74 | 126.81 | 127.26 | 8,018 |
| 1st Sep 2026 (Tue) | 125.85 | 126.28 | 125.00 | 125.20 | 7,322 |
| 31st Aug 2026 (Mon) | 127.26 | 127.26 | 125.16 | 125.27 | 21,115 |
| 28th Aug 2026 (Fri) | 128.22 | 128.49 | 127.27 | 127.37 | 12,265 |
| 27th Aug 2026 (Thu) | 127.76 | 128.35 | 126.90 | 127.38 | 17,153 |
| 26th Aug 2026 (Wed) | 128.83 | 128.84 | 127.70 | 127.78 | 17,406 |
| 25th Aug 2026 (Tue) | 128.48 | 128.93 | 128.01 | 128.76 | 16,904 |
| 24th Aug 2026 (Mon) | 128.86 | 128.98 | 127.57 | 127.71 | 21,435 |
| 21st Aug 2026 (Fri) | 127.22 | 128.075 | 126.78 | 127.03 | 20,174 |
| 20th Aug 2026 (Thu) | 126.22 | 126.88 | 125.64 | 126.60 | 16,010 |
| 19th Aug 2026 (Wed) | 126.28 | 127.85 | 126.04 | 126.12 | 7,740 |
| 18th Aug 2026 (Tue) | 126.86 | 127.04 | 125.52 | 125.67 | 10,102 |
| 17th Aug 2026 (Mon) | 128.10 | 128.10 | 125.47 | 125.83 | 63,353 |
| 14th Aug 2026 (Fri) | 127.69 | 128.22 | 127.06 | 127.79 | 5,069 |
| 13th Aug 2026 (Thu) | 127.93 | 127.99 | 125.62 | 127.26 | 19,797 |
| 12th Aug 2026 (Wed) | 126.83 | 127.27 | 125.60 | 126.39 | 7,870 |
| 11th Aug 2026 (Tue) | 125.69 | 128.50 | 125.16 | 125.33 | 8,878 |
| 10th Aug 2026 (Mon) | 128.50 | 128.51 | 124.76 | 126.70 | 11,122 |
| 7th Aug 2026 (Fri) | 128.40 | 132.07 | 127.38 | 131.46 | 10,279 |
| 6th Aug 2026 (Thu) | 135.50 | 136.15 | 133.36 | 134.85 | 18,790 |
| 5th Aug 2026 (Wed) | 135.06 | 135.75 | 135.06 | 135.84 | 8,815 |
| 4th Aug 2026 (Tue) | 136.50 | 139.24 | 135.95 | 136.10 | 9,297 |
| 3rd Aug 2026 (Mon) | 138.81 | 140.00 | 137.455 | 138.25 | 6,462 |
| 31st Jul 2026 (Fri) | 135.47 | 136.18 | 135.27 | 135.87 | 3,802 |
| 30th Jul 2026 (Thu) | 137.27 | 137.44 | 134.76 | 135.69 | 13,434 |
| 29th Jul 2026 (Wed) | 136.90 | 138.04 | 136.66 | 138.04 | 3,904 |