Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Nuclear En (NNE.US) Share Price

Price $21.41 on 03-04-2026 at 22:47:28
Change $1.01 4.72%
Buy $21.42
Sell $21.05
Last Trade: -
Day's Volume: 70,512
Last Close: $21.38
Open: $19.85
ISIN: US63010H1086
Day's Range $19.85 - $21.98
52wk Range: $17.27 - $60.82
Market Capitalisation: $1.11b
VWAP: $21.26786
Shares in Issue: 52.08m

Nano Nuclear En (NNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nano Nuclear En trades

Nano Nuclear En (NNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.85 21.98 19.85 21.38 70,512
2nd Apr 2026 (Thu) 19.85 21.98 19.85 21.38 70,512
1st Apr 2026 (Wed) 20.86 21.30 20.34 20.40 47,782
31st Mar 2026 (Tue) 19.26 20.59 19.15 20.48 82,594
30th Mar 2026 (Mon) 20.06 20.15 18.95 19.00 57,773
27th Mar 2026 (Fri) 20.93 21.11 20.25 20.29 49,229
26th Mar 2026 (Thu) 21.22 22.07 20.945 21.15 79,822
25th Mar 2026 (Wed) 22.20 22.60 21.60 21.94 42,958
24th Mar 2026 (Tue) 21.40 21.96 20.94 21.61 31,373
23rd Mar 2026 (Mon) 20.93 22.54 20.77 22.02 54,506
20th Mar 2026 (Fri) 20.77 21.32 20.33 21.10 239,575
19th Mar 2026 (Thu) 20.36 21.55 20.06 21.01 376,497
18th Mar 2026 (Wed) 21.44 22.20 21.12 21.24 127,133
17th Mar 2026 (Tue) 22.47 22.86 21.00 21.68 193,662
16th Mar 2026 (Mon) 22.77 22.77 20.75 21.96 529,442
13th Mar 2026 (Fri) 24.22 24.35 22.57 22.82 58,062
12th Mar 2026 (Thu) 24.265 24.75 23.70 23.73 53,709
11th Mar 2026 (Wed) 24.00 24.79 24.00 24.73 25,283
10th Mar 2026 (Tue) 24.29 24.72 23.71 23.90 66,464
9th Mar 2026 (Mon) 22.66 23.88 22.08 23.68 56,207
6th Mar 2026 (Fri) 25.09 26.20 23.46 23.54 30,652
5th Mar 2026 (Thu) 25.80 26.81 24.75 25.57 22,931
See more Nano Nuclear En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered