| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.355 | 24.88 | 22.76 | 24.31 | 151,637 |
| 19th May 2026 (Tue) | 23.17 | 23.17 | 21.74 | 22.295 | 104,666 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 23.34 | 24.15 | 123,844 |
| 15th May 2026 (Fri) | 26.59 | 26.855 | 24.77 | 24.92 | 174,882 |
| 14th May 2026 (Thu) | 26.50 | 27.71 | 25.80 | 27.54 | 156,209 |
| 13th May 2026 (Wed) | 27.35 | 27.88 | 26.39 | 27.05 | 101,530 |
| 12th May 2026 (Tue) | 27.93 | 28.15 | 25.545 | 27.09 | 116,690 |
| 11th May 2026 (Mon) | 26.61 | 29.67 | 25.69 | 28.35 | 155,209 |
| 8th May 2026 (Fri) | 27.495 | 27.495 | 26.06 | 27.45 | 168,326 |
| 7th May 2026 (Thu) | 27.80 | 28.20 | 25.91 | 26.70 | 178,025 |
| 6th May 2026 (Wed) | 24.86 | 29.26 | 24.51 | 29.07 | 516,857 |
| 5th May 2026 (Tue) | 23.50 | 23.51 | 22.10 | 22.77 | 71,850 |
| 4th May 2026 (Mon) | 23.12 | 24.29 | 23.12 | 23.32 | 134,392 |
| 1st May 2026 (Fri) | 22.80 | 23.71 | 22.51 | 23.41 | 103,347 |
| 30th Apr 2026 (Thu) | 22.51 | 23.60 | 22.32 | 23.38 | 101,913 |
| 29th Apr 2026 (Wed) | 23.75 | 23.75 | 21.80 | 22.42 | 112,891 |
| 28th Apr 2026 (Tue) | 24.68 | 24.68 | 22.96 | 23.71 | 115,729 |
| 27th Apr 2026 (Mon) | 24.04 | 25.96 | 23.90 | 25.76 | 94,902 |
| 24th Apr 2026 (Fri) | 26.01 | 26.13 | 24.29 | 24.495 | 93,312 |
| 23rd Apr 2026 (Thu) | 28.18 | 28.20 | 24.88 | 25.33 | 152,015 |
| 22nd Apr 2026 (Wed) | 24.96 | 27.47 | 24.96 | 27.39 | 190,025 |
| 21st Apr 2026 (Tue) | 25.69 | 25.95 | 23.64 | 23.78 | 113,154 |
| 20th Apr 2026 (Mon) | 24.90 | 25.70 | 24.33 | 25.53 | 112,600 |
| 17th Apr 2026 (Fri) | 25.215 | 27.01 | 24.915 | 25.85 | 138,489 |
| 16th Apr 2026 (Thu) | 25.45 | 25.61 | 23.09 | 24.55 | 192,099 |
| 15th Apr 2026 (Wed) | 24.61 | 24.83 | 23.78 | 24.29 | 182,685 |
| 14th Apr 2026 (Tue) | 23.50 | 24.47 | 23.14 | 23.52 | 130,530 |
| 13th Apr 2026 (Mon) | 20.30 | 21.99 | 19.88 | 21.87 | 122,653 |
| 10th Apr 2026 (Fri) | 21.45 | 21.86 | 20.56 | 20.76 | 72,139 |
| 9th Apr 2026 (Thu) | 22.245 | 22.51 | 21.09 | 21.11 | 142,452 |
| 8th Apr 2026 (Wed) | 21.85 | 22.575 | 21.10 | 22.49 | 248,616 |
| 7th Apr 2026 (Tue) | 21.10 | 21.10 | 19.16 | 20.11 | 143,766 |
| 6th Apr 2026 (Mon) | 21.50 | 22.00 | 20.90 | 21.51 | 162,888 |
| 3rd Apr 2026 (Fri) | 19.85 | 21.98 | 19.85 | 21.38 | 70,512 |
| 2nd Apr 2026 (Thu) | 19.85 | 21.98 | 19.85 | 21.38 | 70,512 |
| 1st Apr 2026 (Wed) | 20.86 | 21.30 | 20.34 | 20.40 | 47,782 |
| 31st Mar 2026 (Tue) | 19.26 | 20.59 | 19.15 | 20.48 | 82,594 |
| 30th Mar 2026 (Mon) | 20.06 | 20.15 | 18.95 | 19.00 | 57,773 |
| 27th Mar 2026 (Fri) | 20.93 | 21.11 | 20.25 | 20.29 | 49,229 |
| 26th Mar 2026 (Thu) | 21.22 | 22.07 | 20.945 | 21.15 | 79,822 |
| 25th Mar 2026 (Wed) | 22.20 | 22.60 | 21.60 | 21.94 | 42,958 |
| 24th Mar 2026 (Tue) | 21.40 | 21.96 | 20.94 | 21.61 | 31,373 |
| 23rd Mar 2026 (Mon) | 20.93 | 22.54 | 20.77 | 22.02 | 54,506 |