| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.69 | 16.73 | 16.09 | 16.16 | 126,408 |
| 25th Sep 2026 (Fri) | 17.06 | 17.40 | 16.83 | 16.99 | 91,157 |
| 24th Sep 2026 (Thu) | 16.68 | 17.10 | 16.40 | 17.02 | 104,876 |
| 23rd Sep 2026 (Wed) | 17.215 | 17.41 | 16.80 | 17.01 | 68,085 |
| 22nd Sep 2026 (Tue) | 17.10 | 17.42 | 16.70 | 17.32 | 87,442 |
| 21st Sep 2026 (Mon) | 16.50 | 17.27 | 16.39 | 17.10 | 199,956 |
| 18th Sep 2026 (Fri) | 17.16 | 17.16 | 15.40 | 15.73 | 219,839 |
| 17th Sep 2026 (Thu) | 16.22 | 17.13 | 16.15 | 16.97 | 179,044 |
| 16th Sep 2026 (Wed) | 16.07 | 16.07 | 15.03 | 15.64 | 122,472 |
| 15th Sep 2026 (Tue) | 15.86 | 15.95 | 15.44 | 15.78 | 45,449 |
| 14th Sep 2026 (Mon) | 15.72 | 16.24 | 15.70 | 15.89 | 74,535 |
| 11th Sep 2026 (Fri) | 17.42 | 17.50 | 16.40 | 16.41 | 139,519 |
| 10th Sep 2026 (Thu) | 17.725 | 17.875 | 17.25 | 17.36 | 67,255 |
| 9th Sep 2026 (Wed) | 19.10 | 19.31 | 18.14 | 18.17 | 52,883 |
| 8th Sep 2026 (Tue) | 18.15 | 19.56 | 18.15 | 19.35 | 163,576 |
| 7th Sep 2026 (Mon) | 17.54 | 17.71 | 17.22 | 17.72 | 75,788 |
| 4th Sep 2026 (Fri) | 17.54 | 17.71 | 17.22 | 17.72 | 75,788 |
| 3rd Sep 2026 (Thu) | 17.75 | 18.22 | 17.595 | 17.65 | 73,634 |
| 2nd Sep 2026 (Wed) | 17.43 | 17.755 | 17.19 | 17.59 | 91,193 |
| 1st Sep 2026 (Tue) | 17.41 | 17.69 | 17.05 | 17.47 | 134,532 |
| 31st Aug 2026 (Mon) | 17.87 | 18.37 | 17.80 | 18.29 | 88,897 |
| 28th Aug 2026 (Fri) | 19.195 | 19.25 | 17.82 | 17.97 | 129,579 |
| 27th Aug 2026 (Thu) | 18.85 | 19.53 | 18.45 | 19.24 | 122,422 |
| 26th Aug 2026 (Wed) | 19.15 | 19.87 | 18.20 | 18.50 | 107,643 |
| 25th Aug 2026 (Tue) | 18.43 | 19.45 | 18.15 | 19.24 | 85,473 |
| 24th Aug 2026 (Mon) | 18.84 | 18.84 | 17.81 | 18.27 | 86,558 |
| 21st Aug 2026 (Fri) | 18.67 | 19.37 | 18.47 | 18.85 | 86,897 |
| 20th Aug 2026 (Thu) | 18.80 | 18.84 | 17.795 | 18.23 | 76,255 |
| 19th Aug 2026 (Wed) | 18.40 | 19.27 | 18.02 | 19.15 | 73,982 |
| 18th Aug 2026 (Tue) | 18.77 | 19.28 | 18.18 | 18.25 | 91,518 |
| 17th Aug 2026 (Mon) | 19.61 | 19.88 | 19.16 | 19.59 | 69,257 |
| 14th Aug 2026 (Fri) | 20.35 | 21.09 | 19.53 | 19.66 | 110,563 |
| 13th Aug 2026 (Thu) | 19.64 | 20.755 | 19.255 | 20.52 | 257,203 |
| 12th Aug 2026 (Wed) | 19.95 | 19.95 | 18.86 | 19.01 | 143,732 |
| 11th Aug 2026 (Tue) | 18.77 | 19.42 | 18.45 | 19.38 | 116,867 |
| 10th Aug 2026 (Mon) | 18.99 | 19.20 | 18.32 | 18.57 | 69,558 |
| 7th Aug 2026 (Fri) | 18.29 | 19.16 | 17.77 | 18.85 | 147,061 |
| 6th Aug 2026 (Thu) | 17.965 | 18.07 | 17.28 | 17.61 | 106,719 |
| 5th Aug 2026 (Wed) | 17.81 | 18.48 | 17.68 | 17.88 | 78,590 |
| 4th Aug 2026 (Tue) | 18.55 | 18.63 | 17.77 | 18.17 | 124,693 |
| 3rd Aug 2026 (Mon) | 15.75 | 17.625 | 15.66 | 17.58 | 125,466 |
| 31st Jul 2026 (Fri) | 17.095 | 17.16 | 15.78 | 15.91 | 81,392 |
| 30th Jul 2026 (Thu) | 15.40 | 16.78 | 15.23 | 16.68 | 84,556 |
| 29th Jul 2026 (Wed) | 15.88 | 16.04 | 14.72 | 14.88 | 155,280 |