| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 19.60 | 18.57 | 18.86 | 75,503 |
| 9th Jul 2026 (Thu) | 19.16 | 19.49 | 18.67 | 19.29 | 102,060 |
| 8th Jul 2026 (Wed) | 18.57 | 19.18 | 18.045 | 18.96 | 141,392 |
| 7th Jul 2026 (Tue) | 19.77 | 19.84 | 18.09 | 18.875 | 181,335 |
| 6th Jul 2026 (Mon) | 19.99 | 20.70 | 19.74 | 20.19 | 87,567 |
| 3rd Jul 2026 (Fri) | 20.95 | 20.95 | 20.03 | 20.03 | 0 |
| 2nd Jul 2026 (Thu) | 20.95 | 22.27 | 19.68 | 20.03 | 215,997 |
| 1st Jul 2026 (Wed) | 21.15 | 21.69 | 20.54 | 20.75 | 141,771 |
| 30th Jun 2026 (Tue) | 21.21 | 21.54 | 20.76 | 21.14 | 95,669 |
| 29th Jun 2026 (Mon) | 20.92 | 21.60 | 20.27 | 21.32 | 111,908 |
| 26th Jun 2026 (Fri) | 20.14 | 20.52 | 19.62 | 19.87 | 175,545 |
| 25th Jun 2026 (Thu) | 22.98 | 22.98 | 20.60 | 20.65 | 163,689 |
| 24th Jun 2026 (Wed) | 23.63 | 23.92 | 22.48 | 23.15 | 94,590 |
| 23rd Jun 2026 (Tue) | 24.70 | 26.45 | 23.87 | 23.90 | 157,606 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 25.63 | 25.64 | 137,214 |
| 19th Jun 2026 (Fri) | 26.49 | 28.65 | 26.03 | 28.21 | 291,697 |
| 18th Jun 2026 (Thu) | 26.49 | 28.65 | 26.03 | 28.21 | 291,697 |
| 17th Jun 2026 (Wed) | 24.56 | 27.36 | 24.56 | 25.31 | 199,932 |
| 16th Jun 2026 (Tue) | 24.68 | 25.72 | 23.98 | 24.01 | 77,237 |
| 15th Jun 2026 (Mon) | 24.88 | 25.75 | 24.79 | 25.08 | 117,154 |
| 12th Jun 2026 (Fri) | 23.69 | 24.30 | 22.97 | 23.18 | 96,981 |
| 11th Jun 2026 (Thu) | 22.03 | 23.78 | 21.55 | 23.55 | 149,266 |
| 10th Jun 2026 (Wed) | 23.43 | 24.305 | 21.96 | 22.115 | 196,207 |
| 9th Jun 2026 (Tue) | 26.06 | 26.60 | 22.575 | 23.94 | 128,229 |
| 8th Jun 2026 (Mon) | 26.20 | 26.61 | 24.76 | 25.85 | 328,840 |
| 5th Jun 2026 (Fri) | 25.40 | 25.41 | 22.805 | 23.56 | 210,586 |
| 4th Jun 2026 (Thu) | 25.83 | 26.46 | 25.02 | 26.16 | 141,635 |
| 3rd Jun 2026 (Wed) | 29.69 | 29.69 | 25.70 | 26.37 | 413,709 |
| 2nd Jun 2026 (Tue) | 29.20 | 31.55 | 28.86 | 30.57 | 287,932 |
| 1st Jun 2026 (Mon) | 28.70 | 31.04 | 27.775 | 29.70 | 289,329 |
| 29th May 2026 (Fri) | 28.15 | 29.30 | 26.47 | 28.88 | 137,877 |
| 28th May 2026 (Thu) | 26.76 | 29.225 | 26.50 | 28.65 | 101,100 |
| 27th May 2026 (Wed) | 28.99 | 28.99 | 26.83 | 27.36 | 114,245 |
| 26th May 2026 (Tue) | 29.04 | 31.33 | 28.10 | 29.07 | 372,049 |
| 25th May 2026 (Mon) | 25.25 | 27.43 | 25.25 | 26.73 | 139,131 |
| 22nd May 2026 (Fri) | 25.25 | 27.43 | 25.25 | 26.73 | 139,131 |
| 21st May 2026 (Thu) | 23.80 | 25.37 | 23.70 | 25.08 | 102,549 |
| 20th May 2026 (Wed) | 23.355 | 24.88 | 22.76 | 24.31 | 151,637 |
| 19th May 2026 (Tue) | 23.17 | 23.17 | 21.74 | 22.295 | 104,666 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 23.34 | 24.15 | 123,844 |
| 15th May 2026 (Fri) | 26.59 | 26.855 | 24.77 | 24.92 | 174,882 |
| 14th May 2026 (Thu) | 26.50 | 27.71 | 25.80 | 27.54 | 156,209 |
| 13th May 2026 (Wed) | 27.35 | 27.88 | 26.39 | 27.05 | 101,530 |
| 12th May 2026 (Tue) | 27.93 | 28.15 | 25.545 | 27.09 | 116,690 |
| 11th May 2026 (Mon) | 26.61 | 29.67 | 25.69 | 28.35 | 155,209 |