| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $24.99 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 51 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 15 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $24.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 53 | $24.86 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 500 | $24.88 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 47 | $24.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 46 | $24.96 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 9 | $24.97 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 34 | $25.35 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 500 | $25.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 59 | $25.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 9 | $25.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 25 | $25.275 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 4,769 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 49 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 63 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 51 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 49 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 469 | $25.25 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 482 | $25.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 6 | $25.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 18 | $25.25 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 2,000 | $25.24 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 29 | $25.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 34 | $25.20 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 43 | $25.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 34 | $25.11 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 34 | $25.07 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 12 | $25.10 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 32 | $25.125 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 19 | $25.11 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 18 | $25.12 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 350 | $25.15 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2,000 | $25.12 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $25.13 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 17 | $25.13 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 73 | $25.06 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 19 | $25.06 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 36 | $25.00 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 18 | $25.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 13 | $25.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 45 | $25.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $25.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $24.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 9 | $24.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 18 | $24.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $24.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 23 | $24.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $24.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $24.785 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 13 | $24.78 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:54:59 - 21-May-26 |
| Unknown* | 86 | $24.695 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 75 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 25 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 197 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 1 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 1 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 1 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 14 | $24.68 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 7 | $24.68 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 99 | $24.68 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 5 | $24.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 27 | $24.70 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 15 | $24.675 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 99 | $24.61 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 54 | $24.64 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 54 | $24.64 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 2 | $24.405 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 97 | $24.405 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 23 | $24.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $24.47 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 3 | $24.47 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 40 | $24.45 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 150 | $24.53 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 30 | $24.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 14 | $24.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 22 | $24.57 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 30 | $24.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 13 | $24.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 12 | $24.54 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 8 | $24.485 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 8 | $24.485 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 9 | $24.48 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 91 | $24.485 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 9 | $24.485 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 9 | $24.48 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 20 | $24.50 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 4 | $24.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 23 | $24.53 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 9 | $24.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $24.435 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 14 | $24.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 8 | $24.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 25 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 44 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 41 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 47 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 9 | $24.42 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 53 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 53 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 14 | $24.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 6 | $24.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 150 | $24.46 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2,000 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 7 | $24.40 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 89 | $24.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 11 | $24.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 1 | $24.295 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $24.31 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 11 | $24.31 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 32 | $24.31 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 11 | $24.31 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 30 | $24.13 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 70 | $24.32 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 29 | $24.25 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 13 | $24.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 25 | $24.35 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 7 | $24.33 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $24.36 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $24.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $24.36 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 114 | $24.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $24.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $24.455 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $24.46 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $24.47 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 65 | $24.46 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $24.485 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 7 | $24.58 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 150 | $24.60 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 250 | $24.50 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $24.45 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 9 | $24.44 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 70 | $24.28 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 22 | $24.30 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 48 | $24.30 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 16 | $24.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $24.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 75 | $24.40 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 167 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 44 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 18 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 96 | $24.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 21 | $23.69 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 21 | $23.69 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 363 | $23.70 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 59 | $23.70 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 828 | $23.70 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 95 | $23.75 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 500 | $23.75 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 15 | $23.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 20 | $23.775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $23.955 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 30 | $23.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $24.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $23.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $23.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 625 | $24.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
09:22:45 - 21-May-26 |
| Buy* | 245 | $24.00 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 110 | $23.95 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 240 | $23.95 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 5 | $24.01 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 100 | $24.05 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 1 | $24.08 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 25 | $24.12 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 75 | $24.12 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 11 | $24.13 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 5 | $24.13 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 5 | $24.14 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 10 | $24.16 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 200 | $24.18 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 5 | $24.25 | Ordinary |
08:41:41 - 21-May-26 |
| Buy* | 44 | $24.29 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 40 | $24.33 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 10 | $24.32 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 10 | $24.22 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 10 | $24.18 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 188 | $24.20 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 1,309 | $24.24 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 691 | $24.24 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 100 | $24.25 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 4 | $24.32 | Ordinary |
07:41:20 - 21-May-26 |
| Sell* | 101 | $24.11 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 250 | $24.10 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 10 | $24.10 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 100 | $24.11 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 26 | $24.11 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 200 | $24.12 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 60 | $24.13 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 300 | $24.14 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 101 | $24.11 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 60 | $24.17 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 1 | $24.17 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 200 | $24.21 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 10 | $24.27 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 91 | $24.17 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 10 | $24.30 | Ordinary |
07:38:51 - 21-May-26 |
| Sell* | 90 | $24.42 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 10 | $24.42 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 10 | $24.21 | Ordinary |
07:09:40 - 21-May-26 |
| Unknown* | 28 | $24.10 | Ordinary |
07:04:48 - 21-May-26 |
| Unknown* | 3 | $24.10 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 10 | $24.17 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 10 | $24.28 | Ordinary |
06:45:44 - 21-May-26 |
| Sell* | 10 | $24.16 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $24.10 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $24.11 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 150 | $24.10 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 100 | $24.12 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 250 | $24.11 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 1 | $24.33 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 250 | $24.11 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 243 | $24.14 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 250 | $24.15 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 7 | $24.14 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 25 | $24.10 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 250 | $24.15 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 4 | $24.30 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 25 | $24.30 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 5 | $24.30 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 7 | $24.31 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 28 | $24.33 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $24.38 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 99 | $24.38 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $24.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $24.38 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 89 | $24.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $24.47 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 12 | $24.39 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 10 | $24.41 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 1 | $24.64 | Ordinary |
05:50:37 - 21-May-26 |
| Buy* | 115 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 3 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 3 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 10 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 2 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 10 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 8 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 1 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Unknown* | 4 | $24.34 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 8 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 4 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 41 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 29 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 16 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Buy* | 166 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Sell* | 100 | $24.35 | Ordinary |
05:45:41 - 21-May-26 |
| Sell* | 10 | $24.425 | Ordinary |
05:45:41 - 21-May-26 |
| Sell* | 1 | $24.44 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 1 | $24.45 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 8 | $24.45 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 1 | $24.46 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 1 | $24.47 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 130 | $24.48 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 205 | $24.50 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 16 | $24.50 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 64 | $24.50 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 258 | $24.50 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 250 | $24.52 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 1 | $24.68 | Ordinary |
05:42:10 - 21-May-26 |
| Buy* | 8 | $24.67 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 1 | $24.65 | Ordinary |
05:20:37 - 21-May-26 |
| Sell* | 8 | $24.47 | Ordinary |
04:41:37 - 21-May-26 |
| Buy* | 63 | $24.49 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 6 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 6 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 6 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Sell* | 1 | $24.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 19 | $24.50 | Ordinary |
04:04:57 - 21-May-26 |