Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Nuclear En (NNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $18.93 Ordinary
 17:23:13 - 10-Jul-26
Sell* 2 $18.93 Ordinary
 17:12:08 - 10-Jul-26
Sell* 27 $18.95 Ordinary
 16:17:14 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $18.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $18.90 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 14 $18.91 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 150 $18.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 660 $18.90 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $18.88 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 11 $18.85 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 160 $18.85 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 15 $18.85 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 80 $18.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $18.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $18.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $18.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 591 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 82 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $18.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $18.79 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 11 $18.78 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 17 $18.77 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1 $18.76 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 93 $18.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 7 $18.76 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 186 $18.77 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 16 $18.77 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 16 $18.77 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $18.775 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $18.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 60 $18.76 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 24 $18.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $18.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $18.79 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $18.79 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 11 $18.79 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 30 $18.80 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 60 $18.78 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 96 $18.79 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 36 $18.80 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 60 $18.80 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 28 $18.80 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 32 $18.80 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 80 $18.81 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 150 $18.82 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 20 $18.82 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 33 $18.82 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 14 $18.82 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 13 $18.82 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 11 $18.82 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 12 $18.82 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 67 $18.82 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 25 $18.83 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $18.83 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 150 $18.83 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $18.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $18.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 74 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 52 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $18.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 150 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 60 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 150 $18.81 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 150 $18.81 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 150 $18.81 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 27 $18.81 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 30 $18.82 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 50 $18.82 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 27 $18.82 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 9 $18.82 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $18.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $18.80 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 18 $18.79 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 15 $18.78 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 46 $18.77 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 29 $18.76 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $18.76 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 46 $18.76 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 9 $18.77 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 96 $18.77 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 9 $18.77 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 70 $18.82 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 40 $18.83 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 62 $18.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 13 $18.83 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 80 $18.84 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 40 $18.85 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 600 $18.85 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $18.86 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 3 $18.87 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $18.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 58 $18.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 19 $18.87 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 39 $18.86 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $18.89 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 75 $18.88 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 25 $18.88 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $18.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 94 $18.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 37 $18.86 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 16 $18.86 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 150 $18.86 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 150 $18.86 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 150 $18.86 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 200 $18.86 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 51 $18.86 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $18.86 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 51 $18.86 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 34 $18.84 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 23 $18.84 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 21 $18.84 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 2 $18.86 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 7 $18.86 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 31 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 62 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 69 $18.85 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 54 $18.84 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 57 $18.82 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 34 $18.83 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 300 $18.84 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 18 $18.85 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 18 $18.84 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 16 $18.84 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $18.82 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 25 $18.765 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 26 $18.77 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 38 $18.77 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 20 $18.78 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 18 $18.78 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 16 $18.79 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 11 $18.79 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 25 $18.79 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 18 $18.84 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 2 $18.86 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 664 $18.85 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 336 $18.85 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 18 $18.84 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 25 $18.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 60 $18.80 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 4 $18.81 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 49 $18.78 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 54 $18.78 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 7 $18.76 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 4 $18.76 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 3 $18.76 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 7 $18.74 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 42 $18.75 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 12 $18.75 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 49 $18.78 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 21 $18.78 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 52 $18.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 54 $18.81 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 46 $18.79 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 8 $18.79 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 24 $18.74 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $18.77 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 3 $18.77 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 46 $18.89 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 57 $18.87 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $18.865 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 3 $18.89 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 8 $18.90 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 8 $18.905 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $18.90 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $18.93 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 150 $18.94 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 150 $18.94 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 150 $18.94 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 200 $18.94 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 50 $18.98 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 323 $18.97 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 48 $18.97 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 2 $18.95 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 20 $18.96 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 76 $18.94 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 76 $18.94 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 59 $18.93 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 32 $18.88 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 60 $18.86 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 40 $18.85 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 25 $18.85 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 3 $18.85 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 25 $18.89 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 53 $18.92 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 99 $18.91 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 3 $18.90 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 40 $18.89 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $18.825 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 7 $18.89 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 8 $18.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3 $18.85 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 42 $18.85 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $18.85 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 3 $18.85 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 40 $18.85 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 7 $18.83 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 8 $18.81 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 60 $18.84 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 99 $18.83 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 99 $18.83 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 58 $18.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 15 $18.76 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1,000 $18.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 7 $18.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 44 $18.78 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 16 $18.725 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 84 $18.72 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 48 $18.69 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 92 $18.69 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $18.70 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 6 $18.69 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 3 $18.68 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 56 $18.66 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 8 $18.76 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 59 $18.70 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 4 $18.70 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $18.69 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $18.68 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 25 $18.68 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 12 $18.70 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 20 $18.71 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 20 $18.71 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 30 $18.71 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 15 $18.75 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 25 $18.75 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 8 $18.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 49 $18.85 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $18.85 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 7 $18.87 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 56 $18.89 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 19 $18.92 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 60 $18.88 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 22 $18.92 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $18.955 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 309 $19.03 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $18.95 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 11 $19.12 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 67 $19.07 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 3 $19.09 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 33 $19.07 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 5 $19.09 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $19.115 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 30 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 407 $18.98 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 93 $18.98 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 69 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 20 $19.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 44 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $19.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 25 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 69 $19.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $19.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 167 $19.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $19.14 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 13 $19.06 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 87 $19.06 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 139 $19.40 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 120 $19.40 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 122 $19.40 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 136 $19.40 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 112 $19.60 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 38 $19.60 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $19.47 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $19.52 Ordinary
 09:28:01 - 10-Jul-26
Sell* 65 $19.52 Ordinary
 09:28:01 - 10-Jul-26
Sell* 52 $19.52 Ordinary
 09:28:01 - 10-Jul-26
Buy* 28 $19.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 60 $19.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 12 $19.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 48 $19.54 Ordinary
 09:27:50 - 10-Jul-26
Buy* 152 $19.54 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:15:48 - 10-Jul-26
Sell* 3 $19.30 Ordinary
 09:15:40 - 10-Jul-26
Sell* 1 $19.30 Ordinary
 09:15:36 - 10-Jul-26
Sell* 1 $19.30 Ordinary
 09:15:13 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:15:01 - 10-Jul-26
Sell* 3 $19.30 Ordinary
 09:14:17 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:14:00 - 10-Jul-26
Sell* 2 $19.29 Ordinary
 09:13:50 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:13:46 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:12:55 - 10-Jul-26
Sell* 2 $19.30 Ordinary
 09:12:51 - 10-Jul-26
Unknown* 2 $19.35 Ordinary
 09:12:07 - 10-Jul-26
Unknown* 2 $19.35 Ordinary
 09:11:59 - 10-Jul-26
Buy* 2 $19.34 Ordinary
 09:11:50 - 10-Jul-26
Sell* 30 $19.25 Ordinary
 09:02:04 - 10-Jul-26
Buy* 60 $19.37 Ordinary
 08:31:34 - 10-Jul-26
Buy* 1 $19.38 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $19.35 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $19.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7,304 $19.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 96 $19.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,600 $19.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 290 $19.26 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $19.25 Ordinary
 08:13:03 - 10-Jul-26
Buy* 10 $19.26 Ordinary
 08:03:53 - 10-Jul-26
Buy* 4 $19.27 Ordinary
 08:02:20 - 10-Jul-26
Buy* 1 $19.27 Ordinary
 07:46:22 - 10-Jul-26
Buy* 48 $19.28 Ordinary
 07:26:55 - 10-Jul-26
Buy* 10 $19.29 Ordinary
 07:18:57 - 10-Jul-26
Sell* 20 $19.25 Ordinary
 07:09:49 - 10-Jul-26
Buy* 50 $19.29 Ordinary
 07:07:02 - 10-Jul-26
Sell* 11 $19.18 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $19.18 Ordinary
 07:00:06 - 10-Jul-26
Sell* 2 $19.18 Ordinary
 07:00:06 - 10-Jul-26
Sell* 2 $19.19 Ordinary
 07:00:06 - 10-Jul-26
Sell* 20 $19.21 Ordinary
 07:00:06 - 10-Jul-26
Sell* 16 $19.215 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $19.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $19.23 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $19.28 Ordinary
 06:52:43 - 10-Jul-26
Sell* 116 $19.28 Ordinary
 06:52:17 - 10-Jul-26
Buy* 10 $19.28 Ordinary
 06:08:40 - 10-Jul-26
Buy* 5 $19.35 Ordinary
 05:56:28 - 10-Jul-26
Sell* 4 $19.27 Ordinary
 05:43:41 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 05:20:18 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 05:20:18 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 05:20:18 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 05:20:18 - 10-Jul-26
Sell* 1 $19.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 21 $19.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $19.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $19.25 Ordinary
 05:01:09 - 10-Jul-26
Sell* 6 $19.255 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $19.255 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $19.255 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $19.255 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $19.255 Ordinary
 05:01:09 - 10-Jul-26
Sell* 15 $19.29 Ordinary
 04:18:43 - 10-Jul-26
Buy* 77 $19.26 Ordinary
 04:02:51 - 10-Jul-26
Sell* 2 $19.26 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1 $19.26 Ordinary
 04:02:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84