Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (NNDM.US) Share Price

Price $1.67 on 03-04-2026 at 22:47:28
Change $-0.01 -0.6%
Buy $1.67
Sell $1.66
Last Trade: -
Day's Volume: 119,502
Last Close: $1.66
Open: $1.64
ISIN: US63008G2030
Day's Range $1.62 - $1.70
52wk Range: $1.315 - $2.315
Market Capitalisation: $N/A
VWAP: $1.655663
Shares in Issue: N/A

Nano Dimension (NNDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nano Dimension trades

Nano Dimension (NNDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.64 1.70 1.62 1.66 119,502
2nd Apr 2026 (Thu) 1.64 1.70 1.62 1.66 119,502
1st Apr 2026 (Wed) 1.67 1.725 1.60 1.67 202,771
31st Mar 2026 (Tue) 1.64 1.72 1.64 1.70 63,811
30th Mar 2026 (Mon) 1.70 1.72 1.63 1.63 202,902
27th Mar 2026 (Fri) 1.75 1.755 1.685 1.69 210,924
26th Mar 2026 (Thu) 1.74 1.84 1.74 1.79 92,656
25th Mar 2026 (Wed) 1.75 1.80 1.75 1.78 76,346
24th Mar 2026 (Tue) 1.65 1.755 1.65 1.72 109,180
23rd Mar 2026 (Mon) 1.605 1.705 1.595 1.67 159,296
20th Mar 2026 (Fri) 1.60 1.60 1.56 1.59 47,115
19th Mar 2026 (Thu) 1.57 1.61 1.555 1.60 66,283
18th Mar 2026 (Wed) 1.635 1.65 1.59 1.60 76,137
17th Mar 2026 (Tue) 1.63 1.69 1.63 1.64 145,717
16th Mar 2026 (Mon) 1.75 1.76 1.625 1.64 219,003
13th Mar 2026 (Fri) 1.86 1.86 1.73 1.74 67,067
12th Mar 2026 (Thu) 1.86 1.87 1.83 1.83 30,359
11th Mar 2026 (Wed) 1.86 1.89 1.84 1.89 30,698
10th Mar 2026 (Tue) 1.83 1.895 1.82 1.86 52,126
9th Mar 2026 (Mon) 1.77 1.86 1.745 1.84 113,445
6th Mar 2026 (Fri) 1.845 1.88 1.825 1.82 14,722
5th Mar 2026 (Thu) 1.88 1.90 1.835 1.89 34,717
See more Nano Dimension price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered