| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.605 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 33 | $1.605 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 17 | $1.595 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 20 | $1.595 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 300 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 300 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 600 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1,000 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 33 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 700 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 22 | $1.595 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 17 | $1.595 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 23 | $1.595 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 25 | $1.595 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $1.595 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 13 | $1.595 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 10 | $1.595 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 51 | $1.595 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 21 | $1.595 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 18 | $1.595 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 20 | $1.595 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 4 | $1.595 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 16 | $1.595 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 400 | $1.595 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 17 | $1.595 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 18 | $1.595 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 20 | $1.575 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 23 | $1.575 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 19 | $1.575 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 19 | $1.575 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $1.575 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 585 | $1.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 400 | $1.565 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 600 | $1.565 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 487 | $1.555 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $1.55 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 200 | $1.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 266 | $1.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 299 | $1.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 700 | $1.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 13 | $1.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 98 | $1.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $1.52 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 18 | $1.52 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 152 | $1.49 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 1,200 | $1.50 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 400 | $1.50 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 15 | $1.50 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 100 | $1.50 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 190 | $1.51 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 200 | $1.50 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 4 | $1.51 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 400 | $1.53 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $1.51 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 9 | $1.51 | Ordinary |
04:37:41 - 21-May-26 |
| Buy* | 239 | $1.52 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 90 | $1.52 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 90 | $1.52 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 90 | $1.52 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 1 | $1.52 | Ordinary |
04:00:00 - 21-May-26 |