Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (NNDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.50 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 785 $1.50 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 800 $1.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2,800 $1.495 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 108 $1.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 227 $1.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 400 $1.49 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 583 $1.49 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 300 $1.495 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 54 $1.50 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 300 $1.495 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 550 $1.495 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 1,200 $1.495 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 550 $1.495 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 650 $1.50 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 243 $1.495 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 162 $1.495 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 3,100 $1.495 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 3,100 $1.495 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 337 $1.495 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 36 $1.495 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 64 $1.495 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 437 $1.495 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 2,663 $1.495 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 800 $1.495 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 1 $1.495 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 193 $1.495 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 19 $1.495 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 93 $1.495 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 45 $1.495 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1,100 $1.49 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 46 $1.495 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 854 $1.495 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 146 $1.49 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 154 $1.49 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 41 $1.49 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 159 $1.49 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 500 $1.49 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 600 $1.495 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 82 $1.495 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 11 $1.495 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 86 $1.495 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 89 $1.495 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 11 $1.495 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 12 $1.495 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 27 $1.495 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 300 $1.495 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 2,185 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 122 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 185 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 2,000 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 1,900 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 300 $1.495 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 85 $1.495 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 15 $1.495 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 1,705 $1.495 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 110 $1.495 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 185 $1.495 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 2,000 $1.495 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 1,937 $1.495 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 63 $1.495 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 40 $1.495 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 1,960 $1.495 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 11 $1.495 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 13 $1.495 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 19 $1.495 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 62 $1.495 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 129 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 155 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 1,505 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 155 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 340 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 1,845 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 155 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 29 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 160 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 27 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 17 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 17 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 5 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 13 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 110 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 152 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 1,700 $1.495 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 50 $1.485 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 50 $1.485 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 85 $1.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 15 $1.48 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 400 $1.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $1.485 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1,800 $1.485 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 287 $1.49 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 317 $1.49 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 550 $1.49 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 46 $1.49 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 457 $1.49 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 50 $1.49 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 50 $1.49 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 80 $1.495 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 17 $1.495 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 835 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 1,864 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 1,800 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 1,800 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 300 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 210 $1.49 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 66 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 72 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 200 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 300 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 500 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 12 $1.49 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 186 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,000 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 198 $1.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 46 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 11 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 13 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 158 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 300 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,864 $1.485 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 10 $1.495 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 34 $1.495 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 1,491 $1.505 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 1,491 $1.505 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 389 $1.495 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 389 $1.495 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $1.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 666 $1.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $1.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $1.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.49 Ordinary
 07:20:52 - 10-Jul-26
Sell* 155 $1.485 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84