| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.56 | 1.575 | 1.555 | 1.56 | 68,515 |
| 25th Sep 2026 (Fri) | 1.58 | 1.59 | 1.555 | 1.57 | 81,651 |
| 24th Sep 2026 (Thu) | 1.57 | 1.58 | 1.555 | 1.58 | 94,314 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.585 | 1.56 | 1.57 | 77,268 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.59 | 1.54 | 1.58 | 171,473 |
| 21st Sep 2026 (Mon) | 1.58 | 1.60 | 1.55 | 1.55 | 99,048 |
| 18th Sep 2026 (Fri) | 1.56 | 1.57 | 1.54 | 1.57 | 55,755 |
| 17th Sep 2026 (Thu) | 1.56 | 1.585 | 1.54 | 1.55 | 243,612 |
| 16th Sep 2026 (Wed) | 1.54 | 1.56 | 1.53 | 1.54 | 107,929 |
| 15th Sep 2026 (Tue) | 1.55 | 1.56 | 1.52 | 1.53 | 136,502 |
| 14th Sep 2026 (Mon) | 1.53 | 1.56 | 1.51 | 1.54 | 95,167 |
| 11th Sep 2026 (Fri) | 1.52 | 1.56 | 1.51 | 1.53 | 216,773 |
| 10th Sep 2026 (Thu) | 1.50 | 1.54 | 1.49 | 1.52 | 110,874 |
| 9th Sep 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.50 | 210,631 |
| 8th Sep 2026 (Tue) | 1.62 | 1.635 | 1.54 | 1.555 | 206,462 |
| 7th Sep 2026 (Mon) | 1.60 | 1.625 | 1.595 | 1.62 | 415,075 |
| 4th Sep 2026 (Fri) | 1.60 | 1.625 | 1.595 | 1.62 | 415,075 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.63 | 1.59 | 1.60 | 357,159 |
| 2nd Sep 2026 (Wed) | 1.58 | 1.61 | 1.58 | 1.58 | 110,858 |
| 1st Sep 2026 (Tue) | 1.58 | 1.58 | 1.55 | 1.56 | 92,849 |
| 31st Aug 2026 (Mon) | 1.585 | 1.595 | 1.56 | 1.57 | 107,858 |
| 28th Aug 2026 (Fri) | 1.58 | 1.63 | 1.57 | 1.58 | 120,396 |
| 27th Aug 2026 (Thu) | 1.60 | 1.62 | 1.58 | 1.58 | 112,927 |
| 26th Aug 2026 (Wed) | 1.535 | 1.61 | 1.535 | 1.59 | 150,027 |
| 25th Aug 2026 (Tue) | 1.555 | 1.565 | 1.53 | 1.54 | 166,491 |
| 24th Aug 2026 (Mon) | 1.52 | 1.55 | 1.51 | 1.54 | 191,155 |
| 21st Aug 2026 (Fri) | 1.555 | 1.555 | 1.525 | 1.54 | 196,419 |
| 20th Aug 2026 (Thu) | 1.54 | 1.56 | 1.51 | 1.52 | 65,290 |
| 19th Aug 2026 (Wed) | 1.57 | 1.585 | 1.52 | 1.53 | 89,970 |
| 18th Aug 2026 (Tue) | 1.59 | 1.605 | 1.535 | 1.55 | 89,425 |
| 17th Aug 2026 (Mon) | 1.63 | 1.645 | 1.59 | 1.59 | 124,056 |
| 14th Aug 2026 (Fri) | 1.66 | 1.66 | 1.615 | 1.63 | 137,353 |
| 13th Aug 2026 (Thu) | 1.66 | 1.67 | 1.625 | 1.65 | 170,045 |
| 12th Aug 2026 (Wed) | 1.66 | 1.69 | 1.62 | 1.63 | 84,864 |
| 11th Aug 2026 (Tue) | 1.64 | 1.68 | 1.64 | 1.66 | 96,958 |
| 10th Aug 2026 (Mon) | 1.63 | 1.68 | 1.63 | 1.63 | 222,397 |
| 7th Aug 2026 (Fri) | 1.595 | 1.64 | 1.575 | 1.63 | 216,433 |
| 6th Aug 2026 (Thu) | 1.56 | 1.60 | 1.56 | 1.57 | 97,880 |
| 5th Aug 2026 (Wed) | 1.57 | 1.59 | 1.535 | 1.56 | 158,938 |
| 4th Aug 2026 (Tue) | 1.56 | 1.595 | 1.56 | 1.58 | 284,880 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.57 | 1.475 | 1.56 | 478,851 |
| 31st Jul 2026 (Fri) | 1.54 | 1.555 | 1.49 | 1.50 | 104,119 |
| 30th Jul 2026 (Thu) | 1.50 | 1.555 | 1.49 | 1.54 | 193,699 |
| 29th Jul 2026 (Wed) | 1.48 | 1.515 | 1.48 | 1.49 | 139,160 |