| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.51 | 1.48 | 1.50 | 184,420 |
| 9th Jul 2026 (Thu) | 1.51 | 1.525 | 1.48 | 1.50 | 134,410 |
| 8th Jul 2026 (Wed) | 1.46 | 1.52 | 1.44 | 1.51 | 163,636 |
| 7th Jul 2026 (Tue) | 1.45 | 1.46 | 1.415 | 1.46 | 71,972 |
| 6th Jul 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.46 | 98,815 |
| 3rd Jul 2026 (Fri) | 1.495 | 1.495 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.495 | 1.52 | 1.43 | 1.45 | 118,753 |
| 1st Jul 2026 (Wed) | 1.49 | 1.53 | 1.47 | 1.49 | 77,173 |
| 30th Jun 2026 (Tue) | 1.42 | 1.46 | 1.415 | 1.45 | 202,017 |
| 29th Jun 2026 (Mon) | 1.38 | 1.44 | 1.38 | 1.43 | 126,500 |
| 26th Jun 2026 (Fri) | 1.37 | 1.41 | 1.33 | 1.38 | 107,120 |
| 25th Jun 2026 (Thu) | 1.37 | 1.41 | 1.37 | 1.39 | 221,086 |
| 24th Jun 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.37 | 262,712 |
| 23rd Jun 2026 (Tue) | 1.37 | 1.43 | 1.34 | 1.38 | 405,611 |
| 22nd Jun 2026 (Mon) | 1.36 | 1.415 | 1.325 | 1.39 | 811,578 |
| 19th Jun 2026 (Fri) | 1.35 | 1.37 | 1.30 | 1.35 | 220,857 |
| 18th Jun 2026 (Thu) | 1.35 | 1.37 | 1.30 | 1.35 | 220,857 |
| 17th Jun 2026 (Wed) | 1.24 | 1.365 | 1.195 | 1.34 | 569,391 |
| 16th Jun 2026 (Tue) | 1.24 | 1.345 | 1.21 | 1.23 | 697,906 |
| 15th Jun 2026 (Mon) | 1.51 | 1.525 | 1.195 | 1.25 | 2,554,415 |
| 12th Jun 2026 (Fri) | 1.52 | 1.52 | 1.475 | 1.49 | 104,702 |
| 11th Jun 2026 (Thu) | 1.49 | 1.535 | 1.49 | 1.52 | 71,014 |
| 10th Jun 2026 (Wed) | 1.47 | 1.575 | 1.47 | 1.52 | 141,533 |
| 9th Jun 2026 (Tue) | 1.52 | 1.54 | 1.44 | 1.49 | 109,008 |
| 8th Jun 2026 (Mon) | 1.58 | 1.58 | 1.51 | 1.51 | 186,521 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.51 | 1.56 | 225,589 |
| 4th Jun 2026 (Thu) | 1.65 | 1.66 | 1.63 | 1.63 | 108,337 |
| 3rd Jun 2026 (Wed) | 1.76 | 1.76 | 1.635 | 1.65 | 108,769 |
| 2nd Jun 2026 (Tue) | 1.705 | 1.795 | 1.665 | 1.76 | 237,276 |
| 1st Jun 2026 (Mon) | 1.73 | 1.755 | 1.70 | 1.71 | 172,879 |
| 29th May 2026 (Fri) | 1.695 | 1.785 | 1.66 | 1.75 | 314,860 |
| 28th May 2026 (Thu) | 1.66 | 1.735 | 1.60 | 1.70 | 324,434 |
| 27th May 2026 (Wed) | 1.76 | 1.79 | 1.655 | 1.69 | 154,655 |
| 26th May 2026 (Tue) | 1.665 | 1.85 | 1.65 | 1.78 | 473,852 |
| 25th May 2026 (Mon) | 1.62 | 1.69 | 1.62 | 1.66 | 182,179 |
| 22nd May 2026 (Fri) | 1.62 | 1.69 | 1.62 | 1.66 | 182,179 |
| 21st May 2026 (Thu) | 1.53 | 1.615 | 1.53 | 1.61 | 115,416 |
| 20th May 2026 (Wed) | 1.51 | 1.53 | 1.50 | 1.52 | 103,052 |
| 19th May 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.50 | 58,513 |
| 18th May 2026 (Mon) | 1.58 | 1.58 | 1.505 | 1.53 | 188,072 |
| 15th May 2026 (Fri) | 1.61 | 1.61 | 1.57 | 1.58 | 49,320 |
| 14th May 2026 (Thu) | 1.65 | 1.70 | 1.63 | 1.64 | 373,043 |
| 13th May 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.65 | 294,151 |
| 12th May 2026 (Tue) | 1.62 | 1.63 | 1.56 | 1.61 | 152,141 |
| 11th May 2026 (Mon) | 1.60 | 1.68 | 1.60 | 1.65 | 113,883 |