| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.51 | 1.53 | 1.50 | 1.52 | 103,052 |
| 19th May 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.50 | 58,513 |
| 18th May 2026 (Mon) | 1.58 | 1.58 | 1.505 | 1.53 | 188,072 |
| 15th May 2026 (Fri) | 1.61 | 1.61 | 1.57 | 1.58 | 49,320 |
| 14th May 2026 (Thu) | 1.65 | 1.70 | 1.63 | 1.64 | 373,043 |
| 13th May 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.65 | 294,151 |
| 12th May 2026 (Tue) | 1.62 | 1.63 | 1.56 | 1.61 | 152,141 |
| 11th May 2026 (Mon) | 1.60 | 1.68 | 1.60 | 1.65 | 113,883 |
| 8th May 2026 (Fri) | 1.735 | 1.76 | 1.58 | 1.58 | 222,466 |
| 7th May 2026 (Thu) | 1.89 | 1.89 | 1.82 | 1.85 | 127,662 |
| 6th May 2026 (Wed) | 1.91 | 1.95 | 1.86 | 1.90 | 135,538 |
| 5th May 2026 (Tue) | 1.90 | 1.915 | 1.87 | 1.90 | 80,580 |
| 4th May 2026 (Mon) | 1.93 | 1.95 | 1.885 | 1.90 | 113,866 |
| 1st May 2026 (Fri) | 1.735 | 1.95 | 1.735 | 1.93 | 345,407 |
| 30th Apr 2026 (Thu) | 1.69 | 1.75 | 1.665 | 1.73 | 48,712 |
| 29th Apr 2026 (Wed) | 1.75 | 1.79 | 1.645 | 1.67 | 174,193 |
| 28th Apr 2026 (Tue) | 1.77 | 1.77 | 1.71 | 1.75 | 52,806 |
| 27th Apr 2026 (Mon) | 1.78 | 1.825 | 1.78 | 1.79 | 126,245 |
| 24th Apr 2026 (Fri) | 1.81 | 1.81 | 1.775 | 1.80 | 38,519 |
| 23rd Apr 2026 (Thu) | 1.82 | 1.82 | 1.755 | 1.80 | 68,940 |
| 22nd Apr 2026 (Wed) | 1.805 | 1.85 | 1.78 | 1.81 | 84,529 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.78 | 1.79 | 70,808 |
| 20th Apr 2026 (Mon) | 1.76 | 1.86 | 1.76 | 1.84 | 128,063 |
| 17th Apr 2026 (Fri) | 1.825 | 1.84 | 1.77 | 1.77 | 85,499 |
| 16th Apr 2026 (Thu) | 1.77 | 1.82 | 1.755 | 1.80 | 100,494 |
| 15th Apr 2026 (Wed) | 1.73 | 1.77 | 1.73 | 1.77 | 84,066 |
| 14th Apr 2026 (Tue) | 1.73 | 1.785 | 1.73 | 1.73 | 92,309 |
| 13th Apr 2026 (Mon) | 1.685 | 1.73 | 1.665 | 1.72 | 128,262 |
| 10th Apr 2026 (Fri) | 1.735 | 1.74 | 1.69 | 1.71 | 84,149 |
| 9th Apr 2026 (Thu) | 1.67 | 1.73 | 1.67 | 1.72 | 46,450 |
| 8th Apr 2026 (Wed) | 1.72 | 1.74 | 1.67 | 1.67 | 109,674 |
| 7th Apr 2026 (Tue) | 1.675 | 1.71 | 1.61 | 1.63 | 126,852 |
| 6th Apr 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.72 | 184,144 |
| 3rd Apr 2026 (Fri) | 1.64 | 1.70 | 1.62 | 1.66 | 119,502 |
| 2nd Apr 2026 (Thu) | 1.64 | 1.70 | 1.62 | 1.66 | 119,502 |
| 1st Apr 2026 (Wed) | 1.67 | 1.725 | 1.60 | 1.67 | 202,771 |
| 31st Mar 2026 (Tue) | 1.64 | 1.72 | 1.64 | 1.70 | 63,811 |
| 30th Mar 2026 (Mon) | 1.70 | 1.72 | 1.63 | 1.63 | 202,902 |
| 27th Mar 2026 (Fri) | 1.75 | 1.755 | 1.685 | 1.69 | 210,924 |
| 26th Mar 2026 (Thu) | 1.74 | 1.84 | 1.74 | 1.79 | 92,656 |
| 25th Mar 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.78 | 76,346 |
| 24th Mar 2026 (Tue) | 1.65 | 1.755 | 1.65 | 1.72 | 109,180 |
| 23rd Mar 2026 (Mon) | 1.605 | 1.705 | 1.595 | 1.67 | 159,296 |