Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NNAVW.US) Share Price

Price $5.50 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.78
Sell $3.22
Last Trade: -
Day's Volume: 0
Last Close: $5.50
Open: $5.95
ISIN: US65345N1147
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $13.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextnav Inc (NNAVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextnav Inc trades

Nextnav Inc (NNAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.95 5.95 5.50 5.50 0
9th Jul 2026 (Thu) 5.95 5.95 5.50 5.50 0
8th Jul 2026 (Wed) 5.95 5.95 5.50 5.50 0
7th Jul 2026 (Tue) 5.95 5.95 5.50 5.50 0
6th Jul 2026 (Mon) 5.95 5.95 5.50 5.50 0
3rd Jul 2026 (Fri) 5.95 5.95 5.50 5.50 0
2nd Jul 2026 (Thu) 5.95 5.95 5.50 5.50 0
1st Jul 2026 (Wed) 5.95 5.95 5.50 5.50 0
30th Jun 2026 (Tue) 5.95 5.95 5.50 5.50 0
29th Jun 2026 (Mon) 5.95 5.95 5.50 5.50 0
26th Jun 2026 (Fri) 5.95 5.95 5.91 5.50 271
25th Jun 2026 (Thu) 4.93 5.12 4.89 5.05 3,455
24th Jun 2026 (Wed) 5.17 5.99 5.17 5.55 21,284
23rd Jun 2026 (Tue) 5.70 6.00 5.30 5.77 33,066
22nd Jun 2026 (Mon) 6.00 6.00 5.00 5.03 11,712
19th Jun 2026 (Fri) 7.03 7.03 6.55 6.65 12,808
18th Jun 2026 (Thu) 7.03 7.03 6.55 6.65 12,808
17th Jun 2026 (Wed) 7.04 7.40 6.92 6.97 1,010
16th Jun 2026 (Tue) 7.75 8.03 6.74 7.40 8,705
15th Jun 2026 (Mon) 10.07 10.07 8.10 7.99 15,488
12th Jun 2026 (Fri) 11.68 11.68 10.20 10.12 5,679
11th Jun 2026 (Thu) 10.40 11.24 10.38 11.24 9,521
See more Nextnav Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered