| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 9th Jul 2026 (Thu) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 8th Jul 2026 (Wed) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 6th Jul 2026 (Mon) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 1st Jul 2026 (Wed) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 30th Jun 2026 (Tue) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 29th Jun 2026 (Mon) | 5.95 | 5.95 | 5.50 | 5.50 | 0 |
| 26th Jun 2026 (Fri) | 5.95 | 5.95 | 5.91 | 5.50 | 271 |
| 25th Jun 2026 (Thu) | 4.93 | 5.12 | 4.89 | 5.05 | 3,455 |
| 24th Jun 2026 (Wed) | 5.17 | 5.99 | 5.17 | 5.55 | 21,284 |
| 23rd Jun 2026 (Tue) | 5.70 | 6.00 | 5.30 | 5.77 | 33,066 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.00 | 5.00 | 5.03 | 11,712 |
| 19th Jun 2026 (Fri) | 7.03 | 7.03 | 6.55 | 6.65 | 12,808 |
| 18th Jun 2026 (Thu) | 7.03 | 7.03 | 6.55 | 6.65 | 12,808 |
| 17th Jun 2026 (Wed) | 7.04 | 7.40 | 6.92 | 6.97 | 1,010 |
| 16th Jun 2026 (Tue) | 7.75 | 8.03 | 6.74 | 7.40 | 8,705 |
| 15th Jun 2026 (Mon) | 10.07 | 10.07 | 8.10 | 7.99 | 15,488 |
| 12th Jun 2026 (Fri) | 11.68 | 11.68 | 10.20 | 10.12 | 5,679 |
| 11th Jun 2026 (Thu) | 10.40 | 11.24 | 10.38 | 11.24 | 9,521 |
| 10th Jun 2026 (Wed) | 9.49 | 10.40 | 9.49 | 10.06 | 7,127 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 8.43 | 9.28 | 4,604 |
| 8th Jun 2026 (Mon) | 10.02 | 10.04 | 9.56 | 9.403 | 999 |
| 5th Jun 2026 (Fri) | 10.72 | 11.00 | 9.50 | 10.09 | 8,886 |
| 4th Jun 2026 (Thu) | 10.64 | 12.75 | 10.47 | 12.02 | 119,262 |
| 3rd Jun 2026 (Wed) | 10.94 | 11.52 | 9.06 | 10.02 | 12,995 |
| 2nd Jun 2026 (Tue) | 7.67 | 8.80 | 7.67 | 8.48 | 17,380 |
| 1st Jun 2026 (Mon) | 9.45 | 9.47 | 7.99 | 8.43 | 36,011 |
| 29th May 2026 (Fri) | 10.04 | 10.04 | 9.02 | 9.06 | 13,213 |
| 28th May 2026 (Thu) | 10.46 | 11.11 | 10.46 | 10.75 | 14,342 |
| 27th May 2026 (Wed) | 11.74 | 11.74 | 9.92 | 10.00 | 11,841 |
| 26th May 2026 (Tue) | 10.83 | 11.80 | 10.54 | 11.45 | 35,314 |
| 25th May 2026 (Mon) | 10.36 | 10.53 | 10.36 | 10.21 | 102 |
| 22nd May 2026 (Fri) | 10.36 | 10.53 | 10.36 | 10.21 | 102 |
| 21st May 2026 (Thu) | 11.83 | 11.83 | 10.18 | 9.87 | 9,585 |
| 20th May 2026 (Wed) | 11.75 | 12.53 | 11.42 | 11.68 | 29,039 |
| 19th May 2026 (Tue) | 9.54 | 11.38 | 9.54 | 11.30 | 63,528 |
| 18th May 2026 (Mon) | 10.06 | 10.45 | 9.85 | 10.16 | 2,272 |
| 15th May 2026 (Fri) | 8.90 | 9.87 | 8.49 | 10.13 | 14,061 |
| 14th May 2026 (Thu) | 9.25 | 10.78 | 9.25 | 10.74 | 34,597 |
| 13th May 2026 (Wed) | 8.80 | 9.61 | 8.76 | 9.58 | 47,103 |
| 12th May 2026 (Tue) | 8.64 | 8.87 | 8.48 | 8.66 | 14,132 |
| 11th May 2026 (Mon) | 8.71 | 9.10 | 8.70 | 8.88 | 30,151 |