| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.75 | 12.53 | 11.42 | 11.68 | 29,039 |
| 19th May 2026 (Tue) | 9.54 | 11.38 | 9.54 | 11.30 | 63,528 |
| 18th May 2026 (Mon) | 10.06 | 10.45 | 9.85 | 10.16 | 2,272 |
| 15th May 2026 (Fri) | 8.90 | 9.87 | 8.49 | 10.13 | 14,061 |
| 14th May 2026 (Thu) | 9.25 | 10.78 | 9.25 | 10.74 | 34,597 |
| 13th May 2026 (Wed) | 8.80 | 9.61 | 8.76 | 9.58 | 47,103 |
| 12th May 2026 (Tue) | 8.64 | 8.87 | 8.48 | 8.66 | 14,132 |
| 11th May 2026 (Mon) | 8.71 | 9.10 | 8.70 | 8.88 | 30,151 |
| 8th May 2026 (Fri) | 8.15 | 8.70 | 8.01 | 8.58 | 57,915 |
| 7th May 2026 (Thu) | 8.13 | 8.30 | 8.00 | 8.2401 | 5,543 |
| 6th May 2026 (Wed) | 7.81 | 8.36 | 7.81 | 8.21 | 29,438 |
| 5th May 2026 (Tue) | 7.50 | 8.05 | 7.50 | 7.99 | 11,165 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 7.54 | 7.70 | 22,807 |
| 1st May 2026 (Fri) | 9.00 | 9.00 | 8.57 | 8.75 | 2,360 |
| 30th Apr 2026 (Thu) | 8.83 | 8.83 | 8.39 | 8.70 | 1,618 |
| 29th Apr 2026 (Wed) | 8.05 | 8.20 | 7.80 | 8.10 | 37,858 |
| 28th Apr 2026 (Tue) | 7.52 | 7.63 | 7.03 | 7.70 | 2,289 |
| 27th Apr 2026 (Mon) | 8.13 | 8.13 | 8.13 | 7.96 | 12,663 |
| 24th Apr 2026 (Fri) | 8.62 | 8.62 | 8.38 | 8.495 | 7,195 |
| 23rd Apr 2026 (Thu) | 8.80 | 9.03 | 7.90 | 8.535 | 3,565 |
| 22nd Apr 2026 (Wed) | 10.75 | 10.75 | 6.09 | 8.38 | 65,071 |
| 21st Apr 2026 (Tue) | 12.10 | 12.10 | 12.00 | 12.00 | 746 |
| 20th Apr 2026 (Mon) | 12.80 | 13.22 | 12.16 | 12.44 | 4,075 |
| 17th Apr 2026 (Fri) | 10.45 | 12.09 | 10.45 | 12.37 | 7,398 |
| 16th Apr 2026 (Thu) | 8.93 | 11.01 | 8.77 | 10.99 | 13,538 |
| 15th Apr 2026 (Wed) | 6.40 | 7.20 | 6.40 | 7.20 | 1,367 |
| 14th Apr 2026 (Tue) | 6.40 | 6.50 | 6.39 | 6.45 | 5,137 |
| 13th Apr 2026 (Mon) | 6.06 | 6.4301 | 6.06 | 6.4301 | 10,658 |
| 10th Apr 2026 (Fri) | 6.06 | 6.06 | 6.00 | 6.00 | 1,167 |
| 9th Apr 2026 (Thu) | 5.19 | 6.27 | 5.17 | 6.27 | 14,669 |
| 8th Apr 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.52 | 11,603 |
| 7th Apr 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.95 | 1,843 |
| 6th Apr 2026 (Mon) | 6.85 | 6.85 | 6.80 | 6.61 | 1,559 |
| 3rd Apr 2026 (Fri) | 6.69 | 6.69 | 6.50 | 6.52 | 454 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.69 | 6.50 | 6.52 | 454 |
| 1st Apr 2026 (Wed) | 5.84 | 6.37 | 5.84 | 6.37 | 1 |
| 31st Mar 2026 (Tue) | 5.84 | 6.08 | 5.84 | 6.33 | 5,888 |
| 30th Mar 2026 (Mon) | 7.11 | 7.11 | 5.80 | 5.66 | 42,463 |
| 27th Mar 2026 (Fri) | 7.66 | 7.85 | 7.47 | 7.48 | 7,100 |
| 26th Mar 2026 (Thu) | 8.48 | 8.60 | 8.34 | 8.25 | 82 |
| 25th Mar 2026 (Wed) | 8.55 | 8.76 | 8.28 | 8.28 | 2,249 |
| 24th Mar 2026 (Tue) | 8.89 | 8.89 | 8.30 | 8.30 | 0 |
| 23rd Mar 2026 (Mon) | 8.89 | 8.89 | 8.38 | 8.32 | 681 |